RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026. | 67,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 50.000 | 0 | CTM |
| 29.04.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 50.000 | 0 | CTM |
| 28.04.2026. | 67,6000 |  | -0,01% | 277.000 | 1.873 | 67,6000 | 67,6000 | 67,6000 | 67,6000 | 366.442 | 327.000 | 1 | CTM |
| 27.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 358.056 | 0 | 0 | CTM |
| 24.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | CTM |
| 23.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | CTM |
| 22.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | CTM |
| 21.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | CTM |
| 20.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | CTM |
| 17.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | CTM |
| 16.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | CTM |
| 15.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | CTM |
| 14.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | CTM |
| 09.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 434.050 | 0 | CTM |
| 08.04.2026. | 67,6050 |  | 0,13% | 80.494 | 544 | 67,6001 | 67,6001 | 67,6100 | 67,6050 | 160.988 | 514.544 | 2 | CTM |
| 07.04.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | CTM |
| 06.04.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | CTM |
| 03.04.2026. | 67,5200 | | 0,00% | 218.108 | 1.473 | 67,5200 | 67,5200 | 67,5200 | 67,5200 | 298.602 | 732.652 | 1 | CTM |
| 02.04.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 692.652 | 0 | CTM |
| 01.04.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 692.652 | 0 | CTM |
| 31.03.2026. | 67,5200 | | 0,00% | 47.348 | 320 | 67,5200 | 67,5200 | 67,5200 | 67,5200 | 127.842 | 740.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
