3,00%RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 68,4960 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 849.011 | 0 | CTM |
| 03.09.2026. | 68,4960 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 849.011 | 0 | CTM |
| 02.09.2026. | 68,4960 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 849.011 | 0 | CTM |
| 01.09.2026. | 68,4960 |  | -1,26% | 41.713 | 286 | 68,0000 | 68,0000 | 69,0000 | 68,4960 | 41.713 | 969.700 | 2 | CTM |
| 31.08.2026. | 69,3691 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 28.08.2026. | 69,3691 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 810.000 | 0 | CTM |
| 27.08.2026. | 69,3691 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 810.000 | 0 | CTM |
| 26.08.2026. | 69,3691 | | -0,90% | 193.187 | 1.340 | 67,0000 | 67,0000 | 70,0000 | 69,3691 | 193.187 | 1.123.187 | 3 | CTM |
| 25.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.556 | 990.000 | 0 | CTM |
| 24.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.556 | 890.000 | 0 | CTM |
| 21.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 152.556 | 940.000 | 0 | CTM |
| 20.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 790.000 | 0 | CTM |
| 19.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 790.000 | 0 | CTM |
| 18.08.2026. | 70,0000 | | 0,00% | 411.409 | 2.880 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 411.409 | 1.223.409 | 3 | CTM |
| 17.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 411.409 | 935.000 | 0 | CTM |
| 14.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 411.409 | 950.000 | 0 | CTM |
| 13.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 374.538 | 1.030.000 | 0 | CTM |
| 12.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 149.680 | 890.000 | 0 | CTM |
| 11.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 149.680 | 790.000 | 0 | CTM |
| 10.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 149.680 | 710.000 | 0 | CTM |
| 07.08.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.149.680 | 710.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
