RSRES12C2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.03.2026. | 67,5200 |  | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 650.000 | 0 | MKT |
| 12.03.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 630.000 | 0 | MKT |
| 11.03.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 630.000 | 0 | MKT |
| 10.03.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 666.192 | 0 | MKT |
| 09.03.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 1.024.925 | 0 | MKT |
| 06.03.2026. | 67,5200 |  | 0,32% | 33.808 | 228 | 67,5200 | 67,5200 | 67,5200 | 67,5200 | 207.582 | 1.322.641 | 1 | MKT |
| 05.03.2026. | 67,3066 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 1.382.641 | 0 | MKT |
| 04.03.2026. | 67,3066 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 1.282.641 | 0 | MKT |
| 03.03.2026. | 67,3066 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 622.641 | 0 | MKT |
| 02.03.2026. | 67,3066 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 622.641 | 0 | MKT |
| 27.02.2026. | 67,3066 | | 0,00% | 0 | 0 | / | / | / | / | 173.774 | 1.588.833 | 0 | MKT |
| 26.02.2026. | 67,3066 | | 0,43% | 121.761 | 820 | 67,3000 | 67,3000 | 67,3100 | 67,3066 | 121.761 | 1.710.594 | 3 | MKT |
| 25.02.2026. | 67,0200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.630.100 | 0 | MKT |
| 24.02.2026. | 67,0200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.630.100 | 0 | MKT |
| 23.02.2026. | 67,0200 |  | -5,11% | 51.092 | 342 | 67,0200 | 67,0200 | 67,0200 | 67,0200 | 51.092 | 1.681.192 | 1 | MKT |
| 20.02.2026. | 70,6300 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 1.281.192 | 0 | MKT |
| 19.02.2026. | 70,6300 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 1.321.192 | 0 | MKT |
| 18.02.2026. | 70,6300 | | 0,00% | 0 | 0 | / | / | / | / | 1.500.000 | 1.281.192 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
