RSRES12C2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026. | 67,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 50.000 | 0 | MKT |
| 29.04.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 50.000 | 0 | MKT |
| 28.04.2026. | 67,6000 |  | -0,01% | 277.000 | 1.873 | 67,6000 | 67,6000 | 67,6000 | 67,6000 | 366.442 | 327.000 | 1 | MKT |
| 27.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 358.056 | 0 | 0 | MKT |
| 24.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | MKT |
| 23.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | MKT |
| 22.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | MKT |
| 21.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | MKT |
| 20.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | MKT |
| 17.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 414.544 | 0 | MKT |
| 16.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | MKT |
| 15.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | MKT |
| 14.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | MKT |
| 09.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 434.050 | 0 | MKT |
| 08.04.2026. | 67,6050 |  | 0,13% | 80.494 | 544 | 67,6001 | 67,6001 | 67,6100 | 67,6050 | 160.988 | 514.544 | 2 | MKT |
| 07.04.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | MKT |
| 06.04.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 474.544 | 0 | MKT |
| 03.04.2026. | 67,5200 | | 0,00% | 218.108 | 1.473 | 67,5200 | 67,5200 | 67,5200 | 67,5200 | 298.602 | 732.652 | 1 | MKT |
| 02.04.2026. | 67,5200 | | 0,00% | 0 | 0 | / | / | / | / | 80.494 | 692.652 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
