3,00%RSRES12C2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 72,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 757.500 | 0 | CTM |
| 03.09.2026. | 72,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 757.500 | 0 | CTM |
| 02.09.2026. | 72,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 757.500 | 0 | CTM |
| 01.09.2026. | 72,2000 |  | -1,50% | 42.500 | 307 | 72,2000 | 72,2000 | 72,2000 | 72,2000 | 42.500 | 800.000 | 2 | CTM |
| 31.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 28.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 27.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 26.08.2026. | 73,3000 | | 0,00% | 155.435 | 1.139 | 73,3000 | 73,3000 | 73,3000 | 73,3000 | 155.435 | 955.435 | 1 | CTM |
| 25.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 155.435 | 800.000 | 0 | CTM |
| 24.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 704.107 | 800.000 | 0 | CTM |
| 21.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 704.107 | 1.600.000 | 0 | CTM |
| 20.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 548.672 | 1.600.000 | 0 | CTM |
| 19.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 548.672 | 800.000 | 0 | CTM |
| 18.08.2026. | 73,3000 | | 0,00% | 190.071 | 1.393 | 73,3000 | 73,3000 | 73,3000 | 73,3000 | 738.743 | 990.071 | 2 | CTM |
| 17.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 738.743 | 800.000 | 0 | CTM |
| 14.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 738.743 | 800.000 | 0 | CTM |
| 13.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 800.000 | 0 | CTM |
| 12.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 800.000 | 0 | CTM |
| 11.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 800.000 | 0 | CTM |
| 10.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 800.000 | 0 | CTM |
| 07.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 1.600.000 | 0 | CTM |
| 06.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.600.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
