Belgrade Stock Exchange

RSRES12C2033 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
19.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
16.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
15.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
14.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
13.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
12.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
09.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
08.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	301.128	0	CTM
07.10.2026.	72,0000	0,00%	282.798	2.036	72,0000	72,0000	72,0000	72,0000	282.798	583.926	1	CTM
06.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	583.926	0	CTM
05.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	583.926	0	CTM
02.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	583.926	0	CTM
01.10.2026.	72,0000	0,00%	0	0	/	/	/	/	0	583.926	0	CTM
30.09.2026.	72,0000	0,00%	0	0	/	/	/	/	0	583.926	0	CTM
29.09.2026.	72,0000	0,00%	0	0	/	/	/	/	0	583.926	0	CTM
28.09.2026.	72,0000	0,00%	0	0	/	/	/	/	0	583.926	0	CTM
25.09.2026.	72,0000	0,00%	577.625	4.159	72,0000	72,0000	72,0000	72,0000	577.625	1.161.551	2	CTM
24.09.2026.	72,0000	0,00%	0	0	/	/	/	/	0	561.551	0	CTM
23.09.2026.	72,0000	0,00%	0	0	/	/	/	/	0	661.551	0	CTM
22.09.2026.	72,0000	0,00%	0	0	/	/	/	/	0	661.551	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.