SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12C2033 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
09.04.2026.	71,0001		0,00%	0	0	/	/	/	/	0	597.521	0	CTM
08.04.2026.	71,0001		0,00%	82.014	582	71,0001	71,0001	71,0001	71,0001	82.014	679.535	1	CTM
07.04.2026.	71,0000		0,00%	0	0	/	/	/	/	0	679.535	0	CTM
06.04.2026.	71,0000		0,00%	0	0	/	/	/	/	0	679.535	0	CTM
03.04.2026.	71,0000		0,00%	222.223	1.578	71,0000	71,0000	71,0000	71,0000	222.223	901.758	1	CTM
02.04.2026.	71,0000		0,00%	0	0	/	/	/	/	0	871.758	0	CTM
01.04.2026.	71,0000		0,00%	0	0	/	/	/	/	0	851.758	0	CTM
31.03.2026.	71,0000		0,00%	48.242	343	71,0000	71,0000	71,0000	71,0000	48.242	900.000	1	CTM
30.03.2026.	71,0000		0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	988.000	0	CTM
26.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	988.000	0	CTM
25.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	988.000	0	CTM
24.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	988.000	0	CTM
23.03.2026.	71,0000		0,00%	1.053.411	7.479	71,0000	71,0000	71,0000	71,0000	1.148.451	1.053.554	2	CTM
20.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	165.554	0	CTM
19.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	165.554	0	CTM
18.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	205.554	0	CTM
17.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	205.554	0	CTM
16.03.2026.	71,0000		0,00%	0	0	/	/	/	/	95.040	205.554	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.