RSRES12C2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 70,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 748.498 | 0 | CTM |
| 24.02.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 733.498 | 0 | CTM |
| 23.02.2026. | 70,0000 |  | -5,01% | 52.056 | 364 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 52.056 | 765.554 | 1 | CTM |
| 20.02.2026. | 73,6913 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 785.554 | 0 | CTM |
| 19.02.2026. | 73,6913 |  | 5,27% | 157.188 | 1.158 | 73,6000 | 73,6000 | 73,7000 | 73,6913 | 157.188 | 943.554 | 2 | CTM |
| 18.02.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.668 | 765.554 | 0 | CTM |
| 13.02.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.668 | 790.554 | 0 | CTM |
| 12.02.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.668 | 765.554 | 0 | CTM |
| 11.02.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.668 | 765.554 | 0 | CTM |
| 10.02.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.668 | 795.554 | 0 | CTM |
| 09.02.2026. | 70,0000 | | -4,89% | 34.446 | 241 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 48.114 | 920.000 | 1 | CTM |
| 06.02.2026. | 73,6000 | | 0,00% | 0 | 0 | / | / | / | / | 143.520 | 830.000 | 0 | CTM |
| 05.02.2026. | 73,6000 | | 0,00% | 0 | 0 | / | / | / | / | 143.520 | 800.000 | 0 | CTM |
| 04.02.2026. | 73,6000 | | 0,00% | 1.017.000 | 7.485 | 73,6000 | 73,6000 | 73,6000 | 73,6000 | 1.160.520 | 1.867.000 | 2 | CTM |
| 03.02.2026. | 73,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.209.900 | 800.000 | 0 | CTM |
| 02.02.2026. | 73,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.209.900 | 800.000 | 0 | CTM |
| 30.01.2026. | 73,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.159.900 | 870.000 | 0 | CTM |
| 29.01.2026. | 73,6000 | | 0,00% | 2.241.792 | 16.500 | 73,6000 | 73,6000 | 73,6000 | 73,6000 | 2.385.312 | 3.082.000 | 1 | CTM |
| 28.01.2026. | 73,6000 | | 0,00% | 0 | 0 | / | / | / | / | 143.520 | 840.000 | 0 | CTM |
| 27.01.2026. | 73,6000 | | 0,00% | 0 | 0 | / | / | / | / | 143.520 | 800.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
