3,00%RSRES12C2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 72,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 757.500 | 0 | MKT |
| 03.09.2026. | 72,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 757.500 | 0 | MKT |
| 02.09.2026. | 72,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 757.500 | 0 | MKT |
| 01.09.2026. | 72,2000 |  | -1,50% | 42.500 | 307 | 72,2000 | 72,2000 | 72,2000 | 72,2000 | 42.500 | 800.000 | 2 | MKT |
| 31.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 28.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 27.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | MKT |
| 26.08.2026. | 73,3000 | | 0,00% | 155.435 | 1.139 | 73,3000 | 73,3000 | 73,3000 | 73,3000 | 155.435 | 955.435 | 1 | MKT |
| 25.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 155.435 | 800.000 | 0 | MKT |
| 24.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 704.107 | 800.000 | 0 | MKT |
| 21.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 704.107 | 1.600.000 | 0 | MKT |
| 20.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 548.672 | 1.600.000 | 0 | MKT |
| 19.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 548.672 | 800.000 | 0 | MKT |
| 18.08.2026. | 73,3000 | | 0,00% | 190.071 | 1.393 | 73,3000 | 73,3000 | 73,3000 | 73,3000 | 738.743 | 990.071 | 2 | MKT |
| 17.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 738.743 | 800.000 | 0 | MKT |
| 14.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 738.743 | 800.000 | 0 | MKT |
| 13.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 800.000 | 0 | MKT |
| 12.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 800.000 | 0 | MKT |
| 11.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 800.000 | 0 | MKT |
| 10.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 800.000 | 0 | MKT |
| 07.08.2026. | 73,3000 | | 0,00% | 0 | 0 | / | / | / | / | 701.176 | 1.600.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
