-2,98%RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026. | 75,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 260.000 | 0 | CTM |
| 20.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
| 17.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 16.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 15.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | CTM |
| 14.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 13.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 10.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | CTM |
| 09.07.2026. | 75,0000 | | 0,00% | 49.134 | 369 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 49.134 | 119.134 | 1 | CTM |
| 08.07.2026. | 75,0000 | | 0,00% | 17.541 | 132 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 101.073 | 87.541 | 1 | CTM |
| 07.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 17.541 | 120.000 | 0 | CTM |
| 06.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 03.07.2026. | 75,0000 | | 0,00% | 23.488 | 176 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 23.488 | 223.488 | 1 | CTM |
| 02.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 23.488 | 246.976 | 0 | CTM |
| 01.07.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 30.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 29.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 132.666 | 200.000 | 0 | CTM |
| 25.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 132.666 | 0 | 0 | CTM |
| 24.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 132.666 | 0 | 0 | CTM |
| 23.06.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 132.666 | 0 | 0 | CTM |
| 22.06.2026. | 75,0000 |  | 2,74% | 12.395 | 93 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 145.061 | 12.395 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
