Belgrade Stock Exchange

RSRES12C2032 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
26.02.2026.	73,3000	0,00%	126.356	926	73,3000	73,3000	73,3000	73,3000	381.356	435.027	3	CTM
25.02.2026.	73,3000	0,00%	0	0	/	/	/	/	255.000	435.027	0	CTM
24.02.2026.	73,3000	0,00%	0	0	/	/	/	/	255.000	435.027	0	CTM
23.02.2026.	73,3000	0,00%	53.020	389	73,3000	73,3000	73,3000	73,3000	308.020	488.047	1	CTM
20.02.2026.	73,3000	0,00%	0	0	/	/	/	/	255.000	488.047	0	CTM
19.02.2026.	73,3000	0,00%	0	0	/	/	/	/	255.000	488.047	0	CTM
18.02.2026.	73,3000	0,00%	0	0	/	/	/	/	255.000	488.047	0	CTM
13.02.2026.	73,3000	0,00%	0	0	/	/	/	/	255.000	488.047	0	CTM
12.02.2026.	73,3000	0,00%	0	0	/	/	/	/	0	488.047	0	CTM
11.02.2026.	73,3000	0,00%	0	0	/	/	/	/	0	488.047	0	CTM
10.02.2026.	73,3000	0,00%	233.343	1.710	73,3000	73,3000	73,3000	73,3000	233.343	721.390	1	CTM
09.02.2026.	73,3000	0,00%	49.004	359	73,3000	73,3000	73,3000	73,3000	49.004	770.394	2	CTM
06.02.2026.	73,3000	0,00%	17.606	129	73,3000	73,3000	73,3000	73,3000	17.606	888.000	2	CTM
05.02.2026.	73,3000	0,00%	0	0	/	/	/	/	17.606	100.000	0	CTM
04.02.2026.	73,3000	0,00%	0	0	/	/	/	/	17.606	400.000	0	CTM
03.02.2026.	73,3000	0,00%	0	0	/	/	/	/	17.606	540.000	0	CTM
02.02.2026.	73,3000	0,00%	0	0	/	/	/	/	202	260.000	0	CTM
30.01.2026.	73,3000	0,00%	1.035.000	7.587	73,3000	73,3000	73,3000	73,3000	1.035.202	1.035.000	3	CTM
29.01.2026.	73,3000	0,00%	0	0	/	/	/	/	0	780.000	0	CTM
28.01.2026.	73,3000	0,00%	0	0	/	/	/	/	0	780.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.