3,00%RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 76,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 962.041 | 0 | CTM |
| 03.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 962.041 | 0 | CTM |
| 02.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 962.041 | 0 | CTM |
| 01.09.2026. | 76,0000 |  | -0,65% | 43.287 | 329 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 126.819 | 155.328 | 2 | CTM |
| 31.08.2026. | 76,5000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 155.328 | 0 | CTM |
| 28.08.2026. | 76,5000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 865.328 | 0 | CTM |
| 27.08.2026. | 76,5000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 865.328 | 0 | CTM |
| 26.08.2026. | 76,5000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 865.328 | 0 | CTM |
| 25.08.2026. | 76,5000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 865.328 | 0 | CTM |
| 24.08.2026. | 76,5000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 865.328 | 0 | CTM |
| 21.08.2026. | 76,5000 | | -0,39% | 158.313 | 1.211 | 76,5000 | 76,5000 | 76,5000 | 76,5000 | 241.845 | 1.023.641 | 1 | CTM |
| 20.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 865.328 | 0 | CTM |
| 19.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 83.532 | 865.328 | 0 | CTM |
| 18.08.2026. | 76,8000 | | 0,00% | 193.590 | 1.487 | 76,8000 | 76,8000 | 76,8000 | 76,8000 | 193.590 | 1.058.918 | 2 | CTM |
| 17.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 193.590 | 865.328 | 0 | CTM |
| 14.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 193.590 | 865.328 | 0 | CTM |
| 13.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 155.328 | 865.328 | 0 | CTM |
| 12.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 155.328 | 865.328 | 0 | CTM |
| 11.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 155.328 | 710.000 | 0 | CTM |
| 10.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 155.328 | 710.000 | 0 | CTM |
| 07.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 238.860 | 800.000 | 0 | CTM |
| 06.08.2026. | 76,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
