5,00%RSRES12C2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026. | 75,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 50.000 | 0 | MKT |
| 09.04.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 50.000 | 0 | MKT |
| 08.04.2026. | 75,0000 |  | -2,40% | 83.532 | 626 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 132.666 | 190.000 | 1 | MKT |
| 07.04.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MKT |
| 06.04.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 60.000 | 0 | MKT |
| 03.04.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 60.000 | 0 | MKT |
| 02.04.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 100.000 | 0 | MKT |
| 01.04.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MKT |
| 31.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MKT |
| 30.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 584.493 | 0 | MKT |
| 26.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 584.493 | 0 | MKT |
| 25.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 584.493 | 0 | MKT |
| 24.03.2026. | 76,8449 | | 0,00% | 0 | 0 | / | / | / | / | 255.000 | 584.493 | 0 | MKT |
| 23.03.2026. | 76,8449 | | -0,20% | 1.499.847 | 11.526 | 74,5000 | 74,5000 | 77,8000 | 76,8449 | 1.754.847 | 1.685.000 | 4 | MKT |
| 20.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 681.928 | 350.000 | 0 | MKT |
| 19.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 681.928 | 350.000 | 0 | MKT |
| 18.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 590.928 | 350.000 | 0 | MKT |
| 17.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 590.928 | 350.000 | 0 | MKT |
| 16.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 590.928 | 350.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
