RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.02.2026. | 79,3882 |  | 0,00% | 0 | 0 | / | / | / | / | 98.560 | 561.642 | 0 | CTM |
| 26.02.2026. | 79,3882 |  | 1,78% | 243.854 | 1.936 | 78,0000 | 78,0000 | 81,0000 | 79,3882 | 243.854 | 805.496 | 5 | CTM |
| 25.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.201 | 690.295 | 0 | CTM |
| 24.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.201 | 690.295 | 0 | CTM |
| 23.02.2026. | 78,0000 | | 0,00% | 53.984 | 421 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 169.185 | 744.279 | 1 | CTM |
| 20.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.201 | 744.279 | 0 | CTM |
| 19.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.201 | 744.279 | 0 | CTM |
| 18.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 14.175 | 744.279 | 0 | CTM |
| 13.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 14.175 | 744.279 | 0 | CTM |
| 12.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 14.175 | 744.279 | 0 | CTM |
| 11.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 14.175 | 744.279 | 0 | CTM |
| 10.02.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 14.175 | 744.279 | 0 | CTM |
| 09.02.2026. | 78,0000 |  | -3,11% | 35.721 | 279 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 49.896 | 780.000 | 1 | CTM |
| 06.02.2026. | 80,5000 | | 3,20% | 1.000.000 | 8.050 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 1.000.000 | 1.525.976 | 1 | CTM |
| 05.02.2026. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 525.976 | 0 | CTM |
| 04.02.2026. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 525.976 | 0 | CTM |
| 03.02.2026. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 525.976 | 0 | CTM |
| 02.02.2026. | 78,0001 | | 0,00% | 0 | 0 | / | / | / | / | 1.101.026 | 525.976 | 0 | CTM |
| 30.01.2026. | 78,0001 | | 0,65% | 1.054.024 | 8.221 | 78,0000 | 78,0000 | 78,0001 | 78,0001 | 2.155.050 | 1.580.000 | 2 | CTM |
| 29.01.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 101.026 | 580.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
