RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 79,0005 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.926 | 0 | CTM |
| 03.09.2026. | 79,0005 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.926 | 0 | CTM |
| 02.09.2026. | 79,0005 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.926 | 0 | CTM |
| 01.09.2026. | 79,0005 |  | -1,98% | 44.074 | 348 | 79,0000 | 79,0000 | 79,0010 | 79,0005 | 44.074 | 650.000 | 2 | CTM |
| 31.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 28.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | CTM |
| 27.08.2026. | 80,6000 |  | 0,75% | 38.958 | 314 | 80,6000 | 80,6000 | 80,6000 | 80,6000 | 38.958 | 1.338.958 | 1 | CTM |
| 26.08.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 38.958 | 1.300.000 | 0 | CTM |
| 25.08.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 38.958 | 1.300.000 | 0 | CTM |
| 24.08.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 38.958 | 1.300.000 | 0 | CTM |
| 21.08.2026. | 80,0000 | | -0,74% | 161.192 | 1.290 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 200.150 | 1.161.192 | 1 | CTM |
| 20.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 38.958 | 1.000.000 | 0 | CTM |
| 19.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 38.958 | 1.000.000 | 0 | CTM |
| 18.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 38.958 | 1.000.000 | 0 | CTM |
| 17.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 38.958 | 1.000.000 | 0 | CTM |
| 14.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 38.958 | 1.000.000 | 0 | CTM |
| 13.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 12.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 11.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 10.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 07.08.2026. | 80,6000 | | 0,00% | 158.154 | 1.275 | 80,6000 | 80,6000 | 80,6000 | 80,6000 | 158.154 | 1.158.154 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
