RSRES12C2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 83,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 116.139 | 0 | CTM |
| 03.09.2026. | 83,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 116.139 | 0 | CTM |
| 02.09.2026. | 83,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 116.139 | 0 | CTM |
| 01.09.2026. | 83,5000 |  | -1,18% | 44.861 | 375 | 83,5000 | 83,5000 | 83,5000 | 83,5000 | 44.861 | 161.000 | 2 | CTM |
| 31.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 161.000 | 0 | CTM |
| 28.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.041.000 | 0 | CTM |
| 27.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.041.000 | 0 | CTM |
| 26.08.2026. | 84,5000 |  | 0,60% | 200.632 | 1.695 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 200.632 | 1.241.632 | 2 | CTM |
| 25.08.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.632 | 1.041.000 | 0 | CTM |
| 24.08.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.632 | 1.041.000 | 0 | CTM |
| 21.08.2026. | 84,0000 | | -0,59% | 164.070 | 1.378 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 364.702 | 905.070 | 1 | CTM |
| 20.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 200.632 | 741.000 | 0 | CTM |
| 19.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 200.632 | 741.000 | 0 | CTM |
| 18.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 200.632 | 741.000 | 0 | CTM |
| 17.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 200.632 | 741.000 | 0 | CTM |
| 14.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 200.632 | 741.000 | 0 | CTM |
| 13.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 160.978 | 741.000 | 0 | CTM |
| 12.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 160.978 | 741.000 | 0 | CTM |
| 11.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 160.978 | 580.000 | 0 | CTM |
| 10.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 160.978 | 580.000 | 0 | CTM |
| 07.08.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 160.978 | 610.978 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
