RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 86,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 491.912 | 0 | CTM |
| 08.04.2026. | 86,5000 |  | -0,80% | 88.088 | 762 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 88.088 | 580.000 | 1 | CTM |
| 07.04.2026. | 87,2000 | | 0,00% | 51.814 | 452 | 87,2000 | 87,2000 | 87,2000 | 87,2000 | 51.814 | 635.000 | 1 | CTM |
| 06.04.2026. | 87,2000 | | 0,00% | 0 | 0 | / | / | / | / | 51.814 | 580.000 | 0 | CTM |
| 03.04.2026. | 87,2000 | | 0,00% | 0 | 0 | / | / | / | / | 51.814 | 580.000 | 0 | CTM |
| 02.04.2026. | 87,2000 | | 0,00% | 0 | 0 | / | / | / | / | 51.814 | 580.000 | 0 | CTM |
| 01.04.2026. | 87,2000 | | 0,00% | 0 | 0 | / | / | / | / | 51.814 | 580.000 | 0 | CTM |
| 31.03.2026. | 87,2000 | | 0,00% | 0 | 0 | / | / | / | / | 51.814 | 0 | 0 | CTM |
| 30.03.2026. | 87,2000 |  | 1,40% | 301.147 | 2.626 | 87,2000 | 87,2000 | 87,2000 | 87,2000 | 301.147 | 400.000 | 2 | CTM |
| 27.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 1.000.000 | 0 | CTM |
| 26.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 1.000.000 | 0 | CTM |
| 25.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 1.000.000 | 0 | CTM |
| 24.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 1.000.000 | 0 | CTM |
| 23.03.2026. | 86,0000 | | 0,00% | 1.131.442 | 9.730 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 1.671.904 | 1.232.000 | 1 | CTM |
| 20.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 266.752 | 0 | CTM |
| 19.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 266.752 | 0 | CTM |
| 18.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 266.752 | 0 | CTM |
| 17.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 266.752 | 0 | CTM |
| 16.03.2026. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.462 | 266.752 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
