RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 87,4960 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 747.289 | 0 | CTM |
| 03.09.2026. | 87,4960 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 747.289 | 0 | CTM |
| 02.09.2026. | 87,4960 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 747.289 | 0 | CTM |
| 01.09.2026. | 87,4960 |  | -1,13% | 45.648 | 399 | 87,0000 | 87,0000 | 88,0000 | 87,4960 | 45.648 | 869.930 | 2 | CTM |
| 31.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | CTM |
| 28.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.180.000 | 0 | CTM |
| 27.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.180.000 | 0 | CTM |
| 26.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.180.000 | 0 | CTM |
| 25.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.180.000 | 0 | CTM |
| 24.08.2026. | 88,5000 |  | 0,57% | 40.350 | 357 | 88,5000 | 88,5000 | 88,5000 | 88,5000 | 40.350 | 1.220.350 | 1 | CTM |
| 21.08.2026. | 88,0000 | | -0,56% | 166.948 | 1.469 | 88,0000 | 88,0000 | 88,0000 | 88,0000 | 207.298 | 1.046.948 | 1 | CTM |
| 20.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 40.350 | 880.000 | 0 | CTM |
| 19.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 40.350 | 985.000 | 0 | CTM |
| 18.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 40.350 | 880.000 | 0 | CTM |
| 17.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 40.350 | 880.000 | 0 | CTM |
| 14.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 40.350 | 985.000 | 0 | CTM |
| 13.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 880.000 | 0 | CTM |
| 12.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 880.000 | 0 | CTM |
| 11.08.2026. | 88,5000 | | 0,00% | 163.802 | 1.450 | 88,5000 | 88,5000 | 88,5000 | 88,5000 | 163.802 | 1.043.802 | 1 | CTM |
| 10.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.802 | 880.000 | 0 | CTM |
| 07.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.802 | 603.802 | 0 | CTM |
| 06.08.2026. | 88,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
