RSRES12C2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2026. | 87,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 09.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.07.2026. | 87,0000 | | 0,00% | 18.499 | 161 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 18.499 | 18.499 | 1 | MKT |
| 07.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 18.499 | 0 | 0 | MKT |
| 06.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.07.2026. | 87,0000 |  | 1,60% | 24.769 | 215 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 24.769 | 50.000 | 1 | MKT |
| 01.07.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 30.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 29.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 26.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 25.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 24.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 23.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 22.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 19.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 18.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 17.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
| 16.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 12.06.2026. | 85,6294 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 11.06.2026. | 85,6294 |  | -1,01% | 101.003 | 865 | 85,5000 | 85,5000 | 86,5000 | 85,6294 | 101.003 | 501.003 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
