RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.03.2026. | 91,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 11.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 10.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 09.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 06.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 05.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 04.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 03.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 02.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | CTM |
| 27.02.2026. | 91,5000 |  | 1,67% | 103.840 | 950 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 371.788 | 510.660 | 1 | CTM |
| 26.02.2026. | 90,0000 |  | -1,39% | 135.545 | 1.220 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 403.493 | 542.365 | 3 | CTM |
| 25.02.2026. | 91,2700 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 542.365 | 0 | CTM |
| 24.02.2026. | 91,2700 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 542.365 | 0 | CTM |
| 23.02.2026. | 91,2700 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 542.365 | 0 | CTM |
| 20.02.2026. | 91,2700 | | -0,01% | 37.635 | 343 | 91,2700 | 91,2700 | 91,2700 | 91,2700 | 245.433 | 580.000 | 1 | CTM |
| 19.02.2026. | 91,2748 | | 1,42% | 25.424 | 232 | 91,2500 | 91,2500 | 91,3100 | 91,2748 | 233.222 | 567.789 | 2 | CTM |
| 18.02.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 233.222 | 542.365 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
