RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.04.2026. | 91,0000 |  | 0,00% | 308.984 | 2.812 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 308.984 | 500.000 | 1 | CTM |
| 24.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 23.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 22.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 21.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 20.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 17.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 16.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 15.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 14.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 09.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | CTM |
| 08.04.2026. | 91,0000 |  | -0,66% | 89.606 | 815 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 89.606 | 788.000 | 1 | CTM |
| 07.04.2026. | 91,6000 | | 0,00% | 52.708 | 483 | 91,6000 | 91,6000 | 91,6000 | 91,6000 | 52.708 | 843.000 | 1 | CTM |
| 06.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 03.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 02.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 01.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 31.03.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | CTM |
| 30.03.2026. | 91,6000 |  | 0,11% | 58.018 | 531 | 91,6000 | 91,6000 | 91,6000 | 91,6000 | 58.018 | 100.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
