RSRES12C2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026. | 90,6682 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 17.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 16.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | CTM |
| 15.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.06.2026. | 90,6682 |  | -1,23% | 102.744 | 932 | 90,5000 | 90,5000 | 91,8000 | 90,6682 | 102.744 | 302.744 | 2 | CTM |
| 10.06.2026. | 91,8000 | | 0,00% | 0 | 0 | / | / | / | / | 102.744 | 200.000 | 0 | CTM |
| 09.06.2026. | 91,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 08.06.2026. | 91,8000 |  | 0,88% | 2.409.167 | 22.116 | 91,8000 | 91,8000 | 91,8000 | 91,8000 | 2.409.167 | 2.664.167 | 1 | CTM |
| 05.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.000 | 0 | CTM |
| 04.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.000 | 0 | CTM |
| 03.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.000 | 0 | CTM |
| 02.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | CTM |
| 01.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.000 | 0 | CTM |
| 29.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 28.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
