SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12C2028 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
10.11.2026.	93,1000		0,00%	0	0	/	/	/	/	0	733.873	0	CTM
09.11.2026.	93,1000		0,00%	0	0	/	/	/	/	0	733.873	0	CTM
06.11.2026.	93,1000		0,00%	0	0	/	/	/	/	0	733.873	0	CTM
05.11.2026.	93,1000		0,00%	0	0	/	/	/	/	0	733.873	0	CTM
04.11.2026.	93,1000		0,54%	34.135	318	93,1000	93,1000	93,1000	93,1000	34.135	668.008	1	CTM
03.11.2026.	92,6000		0,00%	0	0	/	/	/	/	0	668.008	0	CTM
02.11.2026.	92,6000		0,00%	0	0	/	/	/	/	0	668.008	0	CTM
30.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
29.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
28.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
27.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
26.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	726.016	0	CTM
23.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
22.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
21.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
20.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
19.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
16.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
15.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
14.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM
13.10.2026.	92,6000		0,00%	0	0	/	/	/	/	0	521.016	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.