RSRES12C2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026. | 90,6682 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 16.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | MKT |
| 15.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.06.2026. | 90,6682 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.06.2026. | 90,6682 |  | -1,23% | 102.744 | 932 | 90,5000 | 90,5000 | 91,8000 | 90,6682 | 102.744 | 302.744 | 2 | MKT |
| 10.06.2026. | 91,8000 | | 0,00% | 0 | 0 | / | / | / | / | 102.744 | 200.000 | 0 | MKT |
| 09.06.2026. | 91,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 08.06.2026. | 91,8000 |  | 0,88% | 2.409.167 | 22.116 | 91,8000 | 91,8000 | 91,8000 | 91,8000 | 2.409.167 | 2.664.167 | 1 | MKT |
| 05.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.000 | 0 | MKT |
| 04.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.000 | 0 | MKT |
| 03.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.000 | 0 | MKT |
| 02.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 310.000 | 0 | MKT |
| 01.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 205.000 | 0 | MKT |
| 29.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
