RSRES12C2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026. | 91,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | MKT |
| 16.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | MKT |
| 15.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | MKT |
| 14.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | MKT |
| 09.04.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 698.394 | 0 | MKT |
| 08.04.2026. | 91,0000 |  | -0,66% | 89.606 | 815 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 89.606 | 788.000 | 1 | MKT |
| 07.04.2026. | 91,6000 | | 0,00% | 52.708 | 483 | 91,6000 | 91,6000 | 91,6000 | 91,6000 | 52.708 | 843.000 | 1 | MKT |
| 06.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MKT |
| 03.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MKT |
| 02.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MKT |
| 01.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MKT |
| 31.03.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MKT |
| 30.03.2026. | 91,6000 |  | 0,11% | 58.018 | 531 | 91,6000 | 91,6000 | 91,6000 | 91,6000 | 58.018 | 100.000 | 1 | MKT |
| 27.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | MKT |
| 26.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | MKT |
| 25.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | MKT |
| 24.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | MKT |
| 23.03.2026. | 91,4995 | | 0,00% | 1.211.099 | 11.081 | 91,5000 | 91,4900 | 91,5000 | 91,4995 | 1.418.897 | 2.713.783 | 3 | MKT |
| 20.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MKT |
| 19.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
