RSRES12C2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026. | 92,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 750.000 | 0 | MKT |
| 07.08.2026. | 92,8000 | | 0,00% | 166.626 | 1.546 | 92,8000 | 92,8000 | 92,8000 | 92,8000 | 166.626 | 1.271.626 | 1 | MKT |
| 06.08.2026. | 92,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 05.08.2026. | 92,8000 |  | 2,54% | 424.265 | 3.937 | 92,8000 | 92,8000 | 92,8000 | 92,8000 | 424.265 | 1.529.265 | 1 | MKT |
| 04.08.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | MKT |
| 03.08.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 31.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 30.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 29.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 355.000 | 0 | MKT |
| 28.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.355.000 | 0 | MKT |
| 27.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.355.000 | 0 | MKT |
| 24.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.490.506 | 0 | MKT |
| 23.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.490.506 | 0 | MKT |
| 22.07.2026. | 90,5000 | | 0,00% | 364.494 | 3.299 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 364.494 | 855.000 | 1 | MKT |
| 21.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 20.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 17.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 16.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 15.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 14.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 13.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
