-0,49%RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 98,1500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.840.780 | 0 | CTM |
| 19.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.840.780 | 0 | CTM |
| 16.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.840.780 | 0 | CTM |
| 15.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.840.780 | 0 | CTM |
| 14.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.840.780 | 0 | CTM |
| 13.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.840.780 | 0 | CTM |
| 12.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.640.780 | 0 | CTM |
| 09.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.140.780 | 0 | CTM |
| 08.10.2026. | 98,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.140.780 | 0 | CTM |
| 07.10.2026. | 98,1500 |  | 0,15% | 314.220 | 3.084 | 98,1500 | 98,1500 | 98,1500 | 98,1500 | 314.220 | 2.455.000 | 1 | CTM |
| 06.10.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.585.000 | 0 | CTM |
| 05.10.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.585.000 | 0 | CTM |
| 02.10.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.585.000 | 0 | CTM |
| 01.10.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.665.544 | 0 | CTM |
| 30.09.2026. | 98,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.215.544 | 0 | CTM |
| 29.09.2026. | 98,0000 | | 0,61% | 819.456 | 8.031 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 819.456 | 12.295.544 | 1 | CTM |
| 28.09.2026. | 97,4101 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 7.415.000 | 0 | CTM |
| 25.09.2026. | 97,4101 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 7.615.000 | 0 | CTM |
| 24.09.2026. | 97,4101 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 9.575.000 | 0 | CTM |
| 23.09.2026. | 97,4101 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.860.612 | 0 | CTM |
| 22.09.2026. | 97,4101 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.860.612 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
