RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 97,2546 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.335.072 | 0 | CTM |
| 03.09.2026. | 97,2546 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.335.072 | 0 | CTM |
| 02.09.2026. | 97,2546 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.335.072 | 0 | CTM |
| 01.09.2026. | 97,2546 |  | 0,06% | 47.223 | 459 | 97,2000 | 97,2000 | 97,3100 | 97,2546 | 47.223 | 7.382.295 | 2 | CTM |
| 31.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.382.295 | 0 | CTM |
| 28.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.382.295 | 0 | CTM |
| 27.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.332.295 | 0 | CTM |
| 26.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.332.295 | 0 | CTM |
| 25.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.332.295 | 0 | CTM |
| 24.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.332.295 | 0 | CTM |
| 21.08.2026. | 97,2000 | | 0,00% | 172.705 | 1.679 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 172.705 | 4.505.000 | 1 | CTM |
| 20.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.705.000 | 0 | CTM |
| 19.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.806.000 | 0 | CTM |
| 18.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.206.000 | 0 | CTM |
| 17.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.206.000 | 0 | CTM |
| 14.08.2026. | 97,2000 | | 0,00% | 41.741 | 406 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 41.741 | 3.247.741 | 1 | CTM |
| 13.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.206.000 | 0 | CTM |
| 12.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.206.000 | 0 | CTM |
| 11.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.206.000 | 0 | CTM |
| 10.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.204.413 | 0 | CTM |
| 07.08.2026. | 97,2000 | | 0,00% | 169.450 | 1.647 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 169.450 | 1.773.863 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
