Belgrade Stock Exchange

RSRES12C2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
25.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	771.534	0	CTM
24.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	771.534	0	CTM
23.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	771.534	0	CTM
20.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	771.534	0	CTM
19.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	771.534	0	CTM
18.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	771.534	0	CTM
13.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	771.534	0	CTM
12.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	563.267	0	CTM
11.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	563.267	0	CTM
10.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	563.267	0	CTM
09.02.2026.	94,8000	0,00%	53.460	507	94,8000	94,8000	94,8000	94,8000	231.730	616.727	2	CTM
06.02.2026.	94,8000	0,00%	0	0	/	/	/	/	178.270	1.316.727	0	CTM
05.02.2026.	94,8000	0,05%	38.273	363	94,8000	94,8000	94,8000	94,8000	216.543	1.355.000	1	CTM
04.02.2026.	94,7562	0,00%	0	0	/	/	/	/	274.062	1.155.000	0	CTM
03.02.2026.	94,7562	0,00%	0	0	/	/	/	/	274.062	1.155.000	0	CTM
02.02.2026.	94,7562	0,00%	0	0	/	/	/	/	274.062	1.155.000	0	CTM
30.01.2026.	94,7562	0,03%	1.376.226	13.041	94,8000	94,7300	94,8000	94,7562	1.650.288	2.270.800	4	CTM
29.01.2026.	94,7300	0,00%	0	0	/	/	/	/	274.062	620.800	0	CTM
28.01.2026.	94,7300	0,00%	0	0	/	/	/	/	274.062	620.800	0	CTM
27.01.2026.	94,7300	0,00%	0	0	/	/	/	/	274.062	515.800	0	CTM
26.01.2026.	94,7300	0,00%	0	0	/	/	/	/	274.062	515.800	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.