RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 95,1100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | CTM |
| 08.04.2026. | 95,1100 |  | -0,93% | 91.126 | 867 | 95,1100 | 95,1100 | 95,1100 | 95,1100 | 91.126 | 785.000 | 1 | CTM |
| 07.04.2026. | 96,0000 | | 0,00% | 53.602 | 515 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 53.602 | 845.000 | 1 | CTM |
| 06.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 53.602 | 785.000 | 0 | CTM |
| 03.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 53.602 | 785.000 | 0 | CTM |
| 02.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 53.602 | 785.000 | 0 | CTM |
| 01.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 53.602 | 785.000 | 0 | CTM |
| 31.03.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 53.602 | 785.000 | 0 | CTM |
| 30.03.2026. | 96,0000 |  | 0,31% | 214.478 | 2.059 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 214.478 | 455.000 | 2 | CTM |
| 27.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 980.000 | 0 | CTM |
| 26.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.085.000 | 0 | CTM |
| 25.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.085.000 | 0 | CTM |
| 24.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.125.000 | 0 | CTM |
| 23.03.2026. | 95,7000 | | 0,00% | 1.170.457 | 11.201 | 95,7000 | 95,7000 | 95,7000 | 95,7000 | 1.348.727 | 2.486.500 | 1 | CTM |
| 20.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 145.000 | 0 | CTM |
| 19.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 105.000 | 0 | CTM |
| 18.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 105.000 | 0 | CTM |
| 17.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.095.000 | 0 | CTM |
| 16.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.095.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
