7,73%RSRES12C2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026. | 95,1100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | MKT |
| 29.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 105.000 | 0 | MKT |
| 28.04.2026. | 95,1100 | | 0,00% | 9.493 | 90 | 95,1100 | 95,1100 | 95,1100 | 95,1100 | 9.493 | 114.493 | 1 | MKT |
| 27.04.2026. | 95,1100 | | 0,00% | 314.220 | 2.989 | 95,1100 | 95,1100 | 95,1100 | 95,1100 | 314.220 | 693.874 | 1 | MKT |
| 24.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 23.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 22.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 21.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 20.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 17.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 783.874 | 0 | MKT |
| 16.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 15.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 14.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 09.04.2026. | 95,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 693.874 | 0 | MKT |
| 08.04.2026. | 95,1100 |  | -0,93% | 91.126 | 867 | 95,1100 | 95,1100 | 95,1100 | 95,1100 | 91.126 | 785.000 | 1 | MKT |
| 07.04.2026. | 96,0000 | | 0,00% | 53.602 | 515 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 53.602 | 845.000 | 1 | MKT |
| 06.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 53.602 | 785.000 | 0 | MKT |
| 03.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 53.602 | 785.000 | 0 | MKT |
| 02.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 53.602 | 785.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
