-1,00%RSRES12C2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026. | 97,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.206.000 | 0 | MKT |
| 12.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.206.000 | 0 | MKT |
| 11.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.206.000 | 0 | MKT |
| 10.08.2026. | 97,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.204.413 | 0 | MKT |
| 07.08.2026. | 97,2000 | | 0,00% | 169.450 | 1.647 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 169.450 | 1.773.863 | 1 | MKT |
| 06.08.2026. | 97,2000 | | 0,00% | 80.108 | 779 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 80.108 | 1.684.521 | 2 | MKT |
| 05.08.2026. | 97,2000 |  | 1,77% | 400.000 | 3.888 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 480.108 | 4.004.413 | 1 | MKT |
| 04.08.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.104.413 | 0 | MKT |
| 03.08.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.305.000 | 0 | MKT |
| 31.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 30.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 29.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 28.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 27.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 24.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 23.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.105.000 | 0 | MKT |
| 22.07.2026. | 95,5100 | | 0,00% | 370.671 | 3.540 | 95,5100 | 95,5100 | 95,5100 | 95,5100 | 370.671 | 1.475.671 | 1 | MKT |
| 21.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 905.000 | 0 | MKT |
| 20.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.000 | 0 | MKT |
| 17.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.000 | 0 | MKT |
| 16.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 6.705.000 | 0 | MKT |
| 15.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.000 | 0 | MKT |
| 14.07.2026. | 95,5100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 505.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
