-0,01%RSRES12C2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.03.2026. | 95,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.095.000 | 0 | MKT |
| 11.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.095.000 | 0 | MKT |
| 10.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 1.105.000 | 0 | MKT |
| 09.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 2.095.000 | 0 | MKT |
| 06.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 2.165.424 | 0 | MKT |
| 05.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 2.165.424 | 0 | MKT |
| 04.03.2026. | 95,7000 | | 0,00% | 0 | 0 | / | / | / | / | 226.922 | 1.175.424 | 0 | MKT |
| 03.03.2026. | 95,7000 |  | 0,31% | 315.000 | 3.015 | 95,7000 | 95,7000 | 95,7000 | 95,7000 | 541.922 | 1.490.424 | 2 | MKT |
| 02.03.2026. | 95,4000 | | 0,00% | 0 | 0 | / | / | / | / | 541.922 | 1.175.424 | 0 | MKT |
| 27.02.2026. | 95,4000 | | 0,55% | 105.600 | 1.007 | 95,4000 | 95,4000 | 95,4000 | 95,4000 | 283.870 | 1.739.291 | 1 | MKT |
| 26.02.2026. | 94,8800 | | 0,08% | 137.843 | 1.308 | 94,8800 | 94,8800 | 94,8800 | 94,8800 | 316.113 | 771.534 | 3 | MKT |
| 25.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 771.534 | 0 | MKT |
| 24.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 771.534 | 0 | MKT |
| 23.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 771.534 | 0 | MKT |
| 20.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 771.534 | 0 | MKT |
| 19.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 771.534 | 0 | MKT |
| 18.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 771.534 | 0 | MKT |
| 13.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 178.270 | 771.534 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
