RSRES12B2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026. | 61,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 735.558 | 0 | CTM |
| 04.06.2026. | 61,0000 |  | -7,01% | 164.442 | 1.003 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 164.442 | 570.000 | 1 | CTM |
| 03.06.2026. | 65,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | CTM |
| 02.06.2026. | 65,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370.000 | 0 | CTM |
| 01.06.2026. | 65,6000 |  | 7,54% | 175.198 | 1.149 | 65,6000 | 65,6000 | 65,6000 | 65,6000 | 175.198 | 545.198 | 1 | CTM |
| 29.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.198 | 300.000 | 0 | CTM |
| 28.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.198 | 350.000 | 0 | CTM |
| 27.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 175.198 | 0 | 0 | CTM |
| 26.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 22.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 21.05.2026. | 61,0000 | | 0,00% | 175.198 | 1.069 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 175.198 | 225.198 | 1 | CTM |
| 20.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 19.05.2026. | 61,0000 | | 0,00% | 60.556 | 369 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 60.556 | 210.556 | 2 | CTM |
| 18.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 250.000 | 0 | CTM |
| 15.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 250.000 | 0 | CTM |
| 14.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 350.000 | 0 | CTM |
| 13.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 0 | 0 | CTM |
| 12.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 50.000 | 0 | CTM |
| 11.05.2026. | 61,0000 | | -4,69% | 102.000 | 622 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 102.817 | 152.000 | 1 | CTM |
| 08.05.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 07.05.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
