-0,49%RSRES12B2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 65,6001 |  | 0,00% | 51.435 | 337 | 65,6001 | 65,6001 | 65,6001 | 65,6001 | 51.435 | 1.216.047 | 3 | CTM |
| 19.10.2026. | 65,6001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.216.047 | 0 | CTM |
| 16.10.2026. | 65,6001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.216.047 | 0 | CTM |
| 15.10.2026. | 65,6001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.216.047 | 0 | CTM |
| 14.10.2026. | 65,6001 | | 0,00% | 38.627 | 253 | 65,6001 | 65,6001 | 65,6001 | 65,6001 | 38.627 | 1.254.674 | 1 | CTM |
| 13.10.2026. | 65,6001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.254.674 | 0 | CTM |
| 12.10.2026. | 65,6001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.254.674 | 0 | CTM |
| 09.10.2026. | 65,6001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.254.674 | 0 | CTM |
| 08.10.2026. | 65,6001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.254.674 | 0 | CTM |
| 07.10.2026. | 65,6001 | | 0,00% | 33.384 | 219 | 65,6001 | 65,6001 | 65,6001 | 65,6001 | 33.384 | 1.288.058 | 1 | CTM |
| 06.10.2026. | 65,6001 |  | 3,08% | 208.236 | 1.366 | 65,6001 | 65,6001 | 65,6001 | 65,6001 | 208.236 | 1.496.294 | 3 | CTM |
| 05.10.2026. | 63,6386 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.496.294 | 0 | CTM |
| 02.10.2026. | 63,6386 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.496.294 | 0 | CTM |
| 01.10.2026. | 63,6386 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.496.294 | 0 | CTM |
| 30.09.2026. | 63,6386 | | 0,22% | 923.706 | 5.878 | 64,5000 | 63,5100 | 64,5001 | 63,6386 | 923.706 | 2.650.000 | 3 | CTM |
| 29.09.2026. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
| 28.09.2026. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
| 25.09.2026. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 420.000 | 0 | CTM |
| 24.09.2026. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 23.09.2026. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 22.09.2026. | 63,5001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
