RSRES12B2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 74,4000 |  | 7,05% | 1.448.526 | 10.777 | 74,4000 | 74,4000 | 74,4000 | 74,4000 | 1.554.693 | 1.470.000 | 2 | CTM |
| 08.01.2026. | 69,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.554.693 | 120.000 | 0 | CTM |
| 05.01.2026. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.554.693 | 0 | 0 | CTM |
| 30.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.710.860 | 260.000 | 0 | CTM |
| 29.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.710.860 | 160.000 | 0 | CTM |
| 26.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.710.860 | 60.000 | 0 | CTM |
| 25.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.710.860 | 50.000 | 0 | CTM |
| 24.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.719.353 | 400.000 | 0 | CTM |
| 23.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.448.526 | 1.180.000 | 0 | CTM |
| 22.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 830.000 | 0 | CTM |
| 19.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 1.000.000 | 0 | CTM |
| 18.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 17.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 16.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 15.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
| 12.12.2025. | 69,5000 | | 0,00% | 0 | 0 | / | / | / | / | 143.089 | 960.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
