-9,58%
1,51%RSRES12B2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.2026. | 72,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 05.05.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 04.05.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 30.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 29.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 28.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 0 | 0 | CTM |
| 27.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 100.000 | 0 | CTM |
| 24.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 420.000 | 0 | CTM |
| 23.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.943 | 312.943 | 0 | CTM |
| 22.04.2026. | 72,0000 | | 0,00% | 575.000 | 4.140 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 787.943 | 675.000 | 2 | CTM |
| 21.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 11.343 | 100.000 | 0 | CTM |
| 20.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 11.343 | 100.000 | 0 | CTM |
| 17.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 16.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 15.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 14.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 09.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 08.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 07.04.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
