RSRES12B2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 72,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 31.732 | 610.000 | 0 | MKT |
| 23.02.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 31.732 | 610.000 | 0 | MKT |
| 20.02.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 31.732 | 610.000 | 0 | MKT |
| 19.02.2026. | 72,0000 |  | 2,56% | 84.738 | 610 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 105.127 | 694.738 | 1 | MKT |
| 18.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 105.127 | 610.000 | 0 | MKT |
| 13.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 105.127 | 610.000 | 0 | MKT |
| 12.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 105.127 | 710.000 | 0 | MKT |
| 11.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 105.127 | 125.000 | 0 | MKT |
| 10.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 116.470 | 180.000 | 0 | MKT |
| 09.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 116.470 | 100.000 | 0 | MKT |
| 06.02.2026. | 70,2000 | | 0,00% | 5.671 | 40 | 70,2000 | 70,2000 | 70,2000 | 70,2000 | 122.141 | 486.838 | 1 | MKT |
| 05.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 116.470 | 486.838 | 0 | MKT |
| 04.02.2026. | 70,2000 | | 0,00% | 5.672 | 40 | 70,2000 | 70,2000 | 70,2000 | 70,2000 | 122.142 | 492.510 | 1 | MKT |
| 03.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 116.470 | 492.510 | 0 | MKT |
| 02.02.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 116.470 | 492.510 | 0 | MKT |
| 30.01.2026. | 70,2000 | | 0,00% | 0 | 0 | / | / | / | / | 116.470 | 512.343 | 0 | MKT |
| 29.01.2026. | 70,2000 |  | -2,50% | 41.989 | 295 | 70,2000 | 70,2000 | 70,2000 | 70,2000 | 158.459 | 554.332 | 1 | MKT |
| 28.01.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 116.470 | 534.499 | 0 | MKT |
| 27.01.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 116.470 | 534.499 | 0 | MKT |
| 26.01.2026. | 72,0000 | | 0,00% | 0 | 0 | / | / | / | / | 20.389 | 534.499 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
