-0,49%RSRES12B2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 72,8000 |  | 0,41% | 53.460 | 389 | 72,8000 | 72,8000 | 72,8000 | 72,8000 | 53.460 | 1.708.811 | 3 | MKT |
| 19.10.2026. | 72,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.708.811 | 0 | MKT |
| 16.10.2026. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.868.669 | 0 | MKT |
| 15.10.2026. | 72,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.868.669 | 0 | MKT |
| 14.10.2026. | 72,5000 | | 1,49% | 40.142 | 291 | 72,5000 | 72,5000 | 72,5000 | 72,5000 | 40.142 | 1.908.811 | 1 | MKT |
| 13.10.2026. | 71,4334 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.448.953 | 0 | MKT |
| 12.10.2026. | 71,4334 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.448.953 | 0 | MKT |
| 09.10.2026. | 71,4334 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.448.953 | 0 | MKT |
| 08.10.2026. | 71,4334 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.248.953 | 0 | MKT |
| 07.10.2026. | 71,4334 | | 0,00% | 34.696 | 248 | 71,4334 | 71,4334 | 71,4334 | 71,4334 | 34.696 | 1.283.649 | 1 | MKT |
| 06.10.2026. | 71,4334 | | 1,96% | 216.417 | 1.546 | 70,1000 | 70,1000 | 72,1001 | 71,4334 | 216.417 | 1.500.066 | 4 | MKT |
| 05.10.2026. | 70,0625 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.066 | 0 | MKT |
| 02.10.2026. | 70,0625 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 810.066 | 0 | MKT |
| 01.10.2026. | 70,0625 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 810.066 | 0 | MKT |
| 30.09.2026. | 70,0625 | | 0,09% | 959.934 | 6.726 | 70,5000 | 70,0000 | 70,5001 | 70,0625 | 959.934 | 1.950.000 | 3 | MKT |
| 29.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | MKT |
| 28.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 25.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 24.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 23.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 22.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
