-0,49%RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 76,6000 |  | 0,00% | 54.468 | 417 | 76,6000 | 76,6000 | 76,6000 | 76,6000 | 54.468 | 1.041.249 | 3 | CTM |
| 19.10.2026. | 76,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.041.249 | 0 | CTM |
| 16.10.2026. | 76,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.041.249 | 0 | CTM |
| 15.10.2026. | 76,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.041.249 | 0 | CTM |
| 14.10.2026. | 76,6000 |  | 0,25% | 40.900 | 313 | 76,6000 | 76,6000 | 76,6000 | 76,6000 | 40.900 | 1.082.149 | 1 | CTM |
| 13.10.2026. | 76,4067 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.082.149 | 0 | CTM |
| 12.10.2026. | 76,4067 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.082.149 | 0 | CTM |
| 09.10.2026. | 76,4067 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.082.149 | 0 | CTM |
| 08.10.2026. | 76,4067 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.082.149 | 0 | CTM |
| 07.10.2026. | 76,4067 | | 0,00% | 35.351 | 270 | 76,4067 | 76,4067 | 76,4067 | 76,4067 | 35.351 | 1.117.500 | 1 | CTM |
| 06.10.2026. | 76,4067 | | 4,05% | 220.500 | 1.685 | 76,0200 | 76,0200 | 76,6000 | 76,4067 | 220.500 | 1.438.000 | 3 | CTM |
| 05.10.2026. | 73,4331 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 02.10.2026. | 73,4331 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 01.10.2026. | 73,4331 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 30.09.2026. | 73,4331 | | 0,32% | 978.046 | 7.182 | 74,0000 | 73,2000 | 74,1001 | 73,4331 | 978.046 | 1.968.000 | 5 | CTM |
| 29.09.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 28.09.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
| 25.09.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 512.190 | 0 | CTM |
| 24.09.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 512.190 | 0 | CTM |
| 23.09.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 612.190 | 0 | CTM |
| 22.09.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 612.190 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
