-1,59%RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 73,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 810.000 | 0 | CTM |
| 24.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 810.000 | 0 | CTM |
| 23.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 810.000 | 0 | CTM |
| 20.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 810.000 | 0 | CTM |
| 19.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 810.000 | 0 | CTM |
| 18.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 810.000 | 0 | CTM |
| 13.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 810.000 | 0 | CTM |
| 12.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 810.000 | 0 | CTM |
| 11.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 910.000 | 0 | CTM |
| 10.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 120.000 | 0 | CTM |
| 09.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 100.000 | 0 | CTM |
| 06.02.2026. | 73,5000 | | 0,00% | 5.779 | 42 | 73,5000 | 73,5000 | 73,5000 | 73,5000 | 50.779 | 406.962 | 1 | CTM |
| 05.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 406.962 | 0 | CTM |
| 04.02.2026. | 73,5000 | | 0,00% | 5.778 | 42 | 73,5000 | 73,5000 | 73,5000 | 73,5000 | 50.778 | 412.740 | 1 | CTM |
| 03.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 412.740 | 0 | CTM |
| 02.02.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 412.740 | 0 | CTM |
| 30.01.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 412.740 | 0 | CTM |
| 29.01.2026. | 73,5000 | | 0,00% | 42.781 | 314 | 73,5000 | 73,5000 | 73,5000 | 73,5000 | 87.781 | 455.521 | 1 | CTM |
| 28.01.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 45.000 | 455.521 | 0 | CTM |
| 27.01.2026. | 73,5000 |  | 0,27% | 97.894 | 720 | 73,5000 | 73,5000 | 73,5000 | 73,5000 | 142.894 | 553.415 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
