RSRES12B2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 73,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 612.190 | 0 | CTM |
| 03.09.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 300.000 | 612.190 | 0 | CTM |
| 02.09.2026. | 73,2000 |  | 0,27% | 670.181 | 4.906 | 73,2000 | 73,2000 | 73,2000 | 73,2000 | 970.181 | 1.542.590 | 4 | CTM |
| 01.09.2026. | 73,0037 | | 0,00% | 0 | 0 | / | / | / | / | 670.181 | 240.021 | 0 | CTM |
| 31.08.2026. | 73,0037 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 28.08.2026. | 73,0037 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 27.08.2026. | 73,0037 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 26.08.2026. | 73,0037 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 25.08.2026. | 73,0037 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 24.08.2026. | 73,0037 |  | -0,27% | 54.667 | 399 | 73,0000 | 73,0000 | 73,0100 | 73,0037 | 54.667 | 290.000 | 2 | CTM |
| 21.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 20.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 19.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 18.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 17.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 245.000 | 0 | CTM |
| 14.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 13.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 12.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 11.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 10.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 07.08.2026. | 73,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 180.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
