RSRES12B2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 83,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 03.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 02.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 01.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 31.08.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 28.08.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 279.440 | 0 | CTM |
| 27.08.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 279.440 | 0 | CTM |
| 26.08.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 279.440 | 0 | CTM |
| 25.08.2026. | 83,0000 |  | 2,47% | 20.560 | 171 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 20.560 | 300.000 | 1 | CTM |
| 24.08.2026. | 81,0000 |  | -1,34% | 56.692 | 459 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 56.692 | 486.692 | 1 | CTM |
| 21.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 20.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 19.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 18.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 17.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 14.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 13.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 12.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 480.000 | 0 | CTM |
| 11.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 10.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 320.000 | 0 | CTM |
| 07.08.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
