RSRES12B2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 84,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 888.000 | 0 | CTM |
| 24.02.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 888.000 | 0 | CTM |
| 23.02.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 888.000 | 0 | CTM |
| 20.02.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 888.000 | 0 | CTM |
| 19.02.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 888.000 | 0 | CTM |
| 18.02.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.000 | 888.000 | 0 | CTM |
| 13.02.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.000 | 888.000 | 0 | CTM |
| 12.02.2026. | 84,0000 |  | 3,70% | 695.002 | 5.838 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 741.002 | 1.583.002 | 1 | CTM |
| 11.02.2026. | 81,0000 |  | -0,61% | 695.002 | 5.630 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 1.436.004 | 1.808.002 | 1 | CTM |
| 10.02.2026. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 46.000 | 135.000 | 0 | CTM |
| 09.02.2026. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 35.000 | 0 | CTM |
| 06.02.2026. | 81,5000 | | 0,00% | 5.993 | 49 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 159.542 | 311.147 | 1 | CTM |
| 05.02.2026. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 311.147 | 0 | CTM |
| 04.02.2026. | 81,5000 | | 0,00% | 5.992 | 49 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 159.541 | 317.139 | 1 | CTM |
| 03.02.2026. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 317.139 | 0 | CTM |
| 02.02.2026. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 317.139 | 0 | CTM |
| 30.01.2026. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 317.139 | 0 | CTM |
| 29.01.2026. | 81,5000 | | 0,00% | 44.365 | 362 | 81,5000 | 81,5000 | 81,5000 | 81,5000 | 197.914 | 361.504 | 1 | CTM |
| 28.01.2026. | 81,5000 | | 0,00% | 0 | 0 | / | / | / | / | 153.549 | 361.504 | 0 | CTM |
| 27.01.2026. | 81,5000 | | 0,00% | 101.520 | 827 | 81,5000 | 81,5000 | 81,5001 | 81,5000 | 255.069 | 463.024 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
