-0,49%RSRES12B2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 84,5000 |  | 0,00% | 56.484 | 477 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 56.484 | 1.727.987 | 3 | CTM |
| 19.10.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.727.987 | 0 | CTM |
| 16.10.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.727.987 | 0 | CTM |
| 15.10.2026. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.727.987 | 0 | CTM |
| 14.10.2026. | 84,5000 |  | 0,60% | 42.414 | 358 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 42.414 | 1.770.401 | 1 | CTM |
| 13.10.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.770.401 | 0 | CTM |
| 12.10.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.770.401 | 0 | CTM |
| 09.10.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.770.401 | 0 | CTM |
| 08.10.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.770.401 | 0 | CTM |
| 07.10.2026. | 84,0000 | | 0,00% | 36.660 | 308 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 105.466 | 1.807.061 | 1 | CTM |
| 06.10.2026. | 84,0000 | | 1,20% | 228.669 | 1.921 | 83,0000 | 83,0000 | 84,5000 | 84,0000 | 228.669 | 2.235.730 | 3 | CTM |
| 05.10.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.730 | 0 | CTM |
| 02.10.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.730 | 0 | CTM |
| 01.10.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 485.730 | 0 | CTM |
| 30.09.2026. | 83,0000 | | 0,00% | 1.014.270 | 8.418 | 83,0000 | 83,0000 | 83,0000 | 83,0000 | 1.014.270 | 1.770.000 | 1 | CTM |
| 29.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 28.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 25.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
| 24.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 350.000 | 0 | CTM |
| 23.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 22.09.2026. | 83,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
