RSRES12B2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026. | 82,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 20.560 | 0 | 0 | MKT |
| 04.06.2026. | 82,1000 | | 0,00% | 180.563 | 1.482 | 82,1000 | 82,1000 | 82,1000 | 82,1000 | 339.843 | 499.123 | 1 | MKT |
| 03.06.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 159.280 | 0 | MKT |
| 02.06.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 318.560 | 0 | MKT |
| 01.06.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 159.280 | 0 | MKT |
| 29.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 318.560 | 0 | MKT |
| 28.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 477.840 | 0 | MKT |
| 27.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 159.280 | 0 | MKT |
| 26.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 159.280 | 0 | MKT |
| 25.05.2026. | 82,1000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 159.280 | 0 | MKT |
| 22.05.2026. | 82,1000 |  | 1,36% | 192.380 | 1.579 | 82,1000 | 82,1000 | 82,1000 | 82,1000 | 351.660 | 192.380 | 1 | MKT |
| 21.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 351.660 | 0 | 0 | MKT |
| 20.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 0 | 0 | MKT |
| 19.05.2026. | 81,0000 | | 0,00% | 65.601 | 531 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 224.881 | 131.202 | 1 | MKT |
| 18.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 0 | 0 | MKT |
| 15.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 0 | 0 | MKT |
| 14.05.2026. | 81,0000 | | 0,00% | 352.585 | 2.856 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 511.865 | 352.585 | 1 | MKT |
| 13.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MKT |
| 12.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MKT |
| 11.05.2026. | 81,0000 |  | -3,57% | 112.896 | 914 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 624.761 | 112.896 | 1 | MKT |
| 08.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MKT |
| 07.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
