Belgrade Stock Exchange

RSRES12B2028 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	93,0000	0,00%	58.503	544	93,0000	93,0000	93,0000	93,0000	58.503	680.773	3	CTM
19.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	680.773	0	CTM
16.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	680.773	0	CTM
15.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	680.773	0	CTM
14.10.2026.	93,0000	0,00%	43.929	409	93,0000	93,0000	93,0000	93,0000	43.929	724.702	1	CTM
13.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	724.702	0	CTM
12.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	724.702	0	CTM
09.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	724.702	0	CTM
08.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	724.702	0	CTM
07.10.2026.	93,0000	0,00%	37.969	353	93,0000	93,0000	93,0000	93,0000	37.969	762.671	1	CTM
06.10.2026.	93,0000	0,00%	236.835	2.203	93,0000	93,0000	93,0000	93,0000	236.835	999.506	3	CTM
05.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	999.506	0	CTM
02.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	999.506	0	CTM
01.10.2026.	93,0000	0,00%	0	0	/	/	/	/	0	1.219.506	0	CTM
30.09.2026.	93,0000	0,00%	1.050.494	9.770	93,0000	93,0000	93,0000	93,0000	1.050.494	2.050.000	2	CTM
29.09.2026.	93,0000	0,00%	0	0	/	/	/	/	0	250.000	0	CTM
28.09.2026.	93,0000	0,00%	0	0	/	/	/	/	0	250.000	0	CTM
25.09.2026.	93,0000	0,00%	0	0	/	/	/	/	0	650.000	0	CTM
24.09.2026.	93,0000	0,00%	0	0	/	/	/	/	0	400.000	0	CTM
23.09.2026.	93,0000	2,76%	282.287	2.625	93,0000	93,0000	93,0000	93,0000	282.287	1.150.000	2	CTM
22.09.2026.	90,5000	0,00%	0	0	/	/	/	/	0	700.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.