0,30%
-6,67%RSRES12B2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.03.2026. | 91,4300 |  | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 100.000 | 0 | MKT |
| 03.03.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 50.000 | 0 | MKT |
| 02.03.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 0 | 0 | MKT |
| 27.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 26.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 25.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 24.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 23.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 20.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 19.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 18.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 13.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 12.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 11.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 10.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 09.02.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 13.000 | 16.134 | 0 | MKT |
| 06.02.2026. | 91,4300 | | 0,00% | 6.207 | 57 | 91,4300 | 91,4300 | 91,4300 | 91,4300 | 19.207 | 470.341 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
