-0,49%RSRES12B2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 93,0000 |  | 0,00% | 58.503 | 544 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 58.503 | 680.773 | 3 | MKT |
| 19.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.773 | 0 | MKT |
| 16.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.773 | 0 | MKT |
| 15.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.773 | 0 | MKT |
| 14.10.2026. | 93,0000 | | 0,00% | 43.929 | 409 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 43.929 | 724.702 | 1 | MKT |
| 13.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.702 | 0 | MKT |
| 12.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.702 | 0 | MKT |
| 09.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.702 | 0 | MKT |
| 08.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 724.702 | 0 | MKT |
| 07.10.2026. | 93,0000 | | 0,00% | 37.969 | 353 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 37.969 | 762.671 | 1 | MKT |
| 06.10.2026. | 93,0000 | | 0,00% | 236.835 | 2.203 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 236.835 | 999.506 | 3 | MKT |
| 05.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 999.506 | 0 | MKT |
| 02.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 999.506 | 0 | MKT |
| 01.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.219.506 | 0 | MKT |
| 30.09.2026. | 93,0000 | | 0,00% | 1.050.494 | 9.770 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 1.050.494 | 2.050.000 | 2 | MKT |
| 29.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 28.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MKT |
| 25.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | MKT |
| 24.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 23.09.2026. | 93,0000 |  | 2,76% | 282.287 | 2.625 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 282.287 | 1.150.000 | 2 | MKT |
| 22.09.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
