RSRES12B2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026. | 91,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.06.2026. | 91,0000 | | 0,00% | 187.012 | 1.702 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 187.012 | 187.012 | 1 | MKT |
| 03.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.05.2026. | 91,0000 |  | 1,11% | 199.250 | 1.813 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 199.250 | 199.250 | 1 | MKT |
| 21.05.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 199.250 | 0 | 0 | MKT |
| 20.05.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 19.05.2026. | 90,0000 | | 0,00% | 69.872 | 629 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 69.872 | 69.872 | 2 | MKT |
| 18.05.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.928 | 0 | 0 | MKT |
| 15.05.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.928 | 0 | 0 | MKT |
| 14.05.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.928 | 0 | 0 | MKT |
| 13.05.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.928 | 0 | 0 | MKT |
| 12.05.2026. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.928 | 0 | 0 | MKT |
| 11.05.2026. | 90,0000 |  | -1,56% | 115.000 | 1.035 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 116.928 | 115.000 | 1 | MKT |
| 08.05.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 07.05.2026. | 91,4300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
