2,77%
0,00%RSRES12A2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026. | 68,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 302.942 | 0 | CTM |
| 16.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 302.942 | 0 | CTM |
| 15.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 302.942 | 0 | CTM |
| 14.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 302.942 | 0 | CTM |
| 09.04.2026. | 68,0000 | | 0,00% | 62.485 | 425 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 62.485 | 365.427 | 1 | CTM |
| 08.04.2026. | 68,0000 | | 0,00% | 25.235 | 172 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 25.235 | 390.662 | 2 | CTM |
| 07.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 365.432 | 0 | CTM |
| 06.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 365.432 | 0 | CTM |
| 03.04.2026. | 68,0000 | | 0,00% | 78.705 | 535 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 78.705 | 444.137 | 1 | CTM |
| 02.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.137 | 0 | CTM |
| 01.04.2026. | 68,0000 | | 0,00% | 10.863 | 74 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 10.863 | 455.000 | 1 | CTM |
| 31.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 30.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 26.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 25.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 200.000 | 0 | CTM |
| 24.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 200.000 | 0 | CTM |
| 23.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
