2,77%
0,00%RSRES12A2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026. | 68,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 302.942 | 0 | MKT |
| 16.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 302.942 | 0 | MKT |
| 15.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 302.942 | 0 | MKT |
| 14.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 302.942 | 0 | MKT |
| 09.04.2026. | 68,0000 | | 0,00% | 62.485 | 425 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 62.485 | 365.427 | 1 | MKT |
| 08.04.2026. | 68,0000 | | 0,00% | 25.235 | 172 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 25.235 | 390.662 | 2 | MKT |
| 07.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 365.432 | 0 | MKT |
| 06.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 365.432 | 0 | MKT |
| 03.04.2026. | 68,0000 | | 0,00% | 78.705 | 535 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 78.705 | 444.137 | 1 | MKT |
| 02.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.137 | 0 | MKT |
| 01.04.2026. | 68,0000 | | 0,00% | 10.863 | 74 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 10.863 | 455.000 | 1 | MKT |
| 31.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 30.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 26.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 25.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 200.000 | 0 | MKT |
| 24.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 200.000 | 0 | MKT |
| 23.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
