0,05%RSRES12A2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 72,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.008 | 0 | CTM |
| 19.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.008 | 0 | CTM |
| 16.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.008 | 0 | CTM |
| 15.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.008 | 0 | CTM |
| 14.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.008 | 0 | CTM |
| 13.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.008 | 0 | CTM |
| 12.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.008 | 0 | CTM |
| 09.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.008 | 0 | CTM |
| 08.10.2026. | 72,6000 | | 0,00% | 799.824 | 5.807 | 72,6000 | 72,6000 | 72,6000 | 72,6000 | 799.824 | 1.652.832 | 4 | CTM |
| 07.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 186.756 | 0 | CTM |
| 06.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 186.756 | 0 | CTM |
| 05.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 186.756 | 0 | CTM |
| 02.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 186.756 | 0 | CTM |
| 01.10.2026. | 72,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 186.756 | 0 | CTM |
| 30.09.2026. | 72,6000 |  | -0,01% | 763.244 | 5.541 | 72,6000 | 72,6000 | 72,6000 | 72,6000 | 763.244 | 1.120.000 | 1 | CTM |
| 29.09.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 28.09.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 25.09.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 24.09.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 23.09.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | CTM |
| 22.09.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 150.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
