-1,30%RSRES12A2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 73,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.05.2026. | 73,0000 |  | 0,07% | 206.065 | 1.504 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 206.065 | 206.065 | 1 | CTM |
| 15.05.2026. | 72,9524 | | 0,00% | 0 | 0 | / | / | / | / | 206.065 | 0 | 0 | CTM |
| 14.05.2026. | 72,9524 | | 2,03% | 1.172.224 | 8.552 | 71,5000 | 71,5000 | 73,0000 | 72,9524 | 1.378.289 | 1.172.224 | 7 | CTM |
| 13.05.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.172.224 | 0 | 0 | CTM |
| 12.05.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 887.785 | 0 | 0 | CTM |
| 11.05.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 887.785 | 0 | 0 | CTM |
| 08.05.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 887.785 | 0 | 0 | CTM |
| 07.05.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 850.550 | 0 | 0 | CTM |
| 06.05.2026. | 71,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.134.989 | 0 | 0 | CTM |
| 05.05.2026. | 71,5000 | | 3,62% | 1.082.479 | 7.740 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 2.217.468 | 1.082.479 | 1 | CTM |
| 04.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.726.965 | 220.000 | 0 | CTM |
| 30.04.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.738.040 | 565.000 | 0 | CTM |
| 29.04.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.738.040 | 565.000 | 0 | CTM |
| 28.04.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.738.040 | 565.000 | 0 | CTM |
| 27.04.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.738.040 | 565.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
