RSRES12A2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026. | 72,6047 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 10.08.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 07.08.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.080.000 | 0 | MKT |
| 06.08.2026. | 72,6047 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.080.000 | 0 | MKT |
| 05.08.2026. | 72,6047 |  | 5,22% | 399.214 | 2.898 | 72,5000 | 72,5000 | 72,7000 | 72,6047 | 399.214 | 1.479.214 | 2 | MKT |
| 04.08.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 180.000 | 0 | MKT |
| 03.08.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 180.000 | 0 | MKT |
| 31.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 270.000 | 0 | MKT |
| 30.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 370.000 | 0 | MKT |
| 29.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 370.000 | 0 | MKT |
| 28.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 270.000 | 0 | MKT |
| 27.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 370.000 | 0 | MKT |
| 24.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 170.000 | 0 | MKT |
| 23.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 170.000 | 0 | MKT |
| 22.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 70.000 | 0 | MKT |
| 21.07.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 208.934 | 70.000 | 0 | MKT |
| 20.07.2026. | 69,0000 |  | -5,48% | 208.934 | 1.442 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 417.868 | 278.934 | 1 | MKT |
| 17.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 16.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 15.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 14.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 13.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
