Belgrade Stock Exchange

RSRES12A2032 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
04.03.2026.	72,9000		-3,60%	26.039	190	72,9000	72,9000	72,9000	72,9000	26.039	26.039	1	CTM
03.03.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	360.000	0	CTM
02.03.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	100.000	0	CTM
27.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
26.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
25.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
24.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
23.02.2026.	75,6200		0,00%	106.684	807	75,6200	75,6200	75,6200	75,6200	133.018	537.000	2	CTM
20.02.2026.	75,6200		0,00%	0	0	/	/	/	/	133.018	430.000	0	CTM
19.02.2026.	75,6200		0,00%	0	0	/	/	/	/	66.225	430.000	0	CTM
18.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
13.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
12.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
11.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
10.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
09.02.2026.	75,6200		0,00%	0	0	/	/	/	/	26.334	430.000	0	CTM
06.02.2026.	75,6200		-0,01%	350.875	2.653	75,6200	75,6200	75,6200	75,6200	377.209	1.265.965	1	CTM
05.02.2026.	75,6273		0,00%	0	0	/	/	/	/	26.334	914.965	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.