Belgrade Stock Exchange

RSRES12A2032 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
05.06.2026.	76,0000	0,00%	0	0	/	/	/	/	243.407	243.407	0	CTM
04.06.2026.	76,0000	0,00%	0	0	/	/	/	/	243.407	243.407	0	CTM
03.06.2026.	76,0000	0,00%	0	0	/	/	/	/	243.407	243.407	0	CTM
02.06.2026.	76,0000	0,00%	0	0	/	/	/	/	243.407	243.407	0	CTM
01.06.2026.	76,0000	0,00%	0	0	/	/	/	/	243.407	243.407	0	CTM
29.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
28.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.05.2026.	76,0000	0,00%	1.205.221	9.160	76,0000	76,0000	76,0000	76,0000	1.205.221	1.205.221	1	CTM
26.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
25.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
22.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
21.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
20.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
19.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
18.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
15.05.2026.	76,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
14.05.2026.	76,0000	0,00%	1.518.906	11.544	76,0000	76,0000	76,0000	76,0000	1.518.906	1.518.906	7	CTM
13.05.2026.	76,0000	0,00%	0	0	/	/	/	/	1.518.906	0	0	CTM
12.05.2026.	76,0000	0,00%	0	0	/	/	/	/	1.518.906	0	0	CTM
11.05.2026.	76,0000	0,00%	0	0	/	/	/	/	1.518.906	0	0	CTM
08.05.2026.	76,0000	0,00%	0	0	/	/	/	/	1.518.906	0	0	CTM
07.05.2026.	76,0000	0,00%	0	0	/	/	/	/	913.475	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.