RSRES12A2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 76,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 772.796 | 0 | CTM |
| 19.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 772.796 | 0 | CTM |
| 16.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 772.796 | 0 | CTM |
| 15.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 772.796 | 0 | CTM |
| 14.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 772.796 | 0 | CTM |
| 13.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 772.796 | 0 | CTM |
| 12.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 772.796 | 0 | CTM |
| 09.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 772.796 | 0 | CTM |
| 08.10.2026. | 76,1000 |  | 0,13% | 815.204 | 6.204 | 76,1000 | 76,1000 | 76,1000 | 76,1000 | 815.204 | 1.588.000 | 2 | CTM |
| 07.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 888.000 | 0 | CTM |
| 06.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 888.000 | 0 | CTM |
| 05.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 888.000 | 0 | CTM |
| 02.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 888.000 | 0 | CTM |
| 01.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 888.000 | 0 | CTM |
| 30.09.2026. | 76,0000 | | 0,00% | 777.922 | 5.912 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 777.922 | 1.665.922 | 2 | CTM |
| 29.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 28.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 25.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 439.937 | 0 | CTM |
| 24.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 439.937 | 0 | CTM |
| 23.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 439.937 | 0 | CTM |
| 22.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 439.937 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
