0,30%RSRES12A2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.03.2026. | 72,9000 |  | -3,60% | 26.039 | 190 | 72,9000 | 72,9000 | 72,9000 | 72,9000 | 26.039 | 26.039 | 1 | MKT |
| 03.03.2026. | 75,6200 |  | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 360.000 | 0 | MKT |
| 02.03.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 100.000 | 0 | MKT |
| 27.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 26.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 25.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 24.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 23.02.2026. | 75,6200 | | 0,00% | 106.684 | 807 | 75,6200 | 75,6200 | 75,6200 | 75,6200 | 133.018 | 537.000 | 2 | MKT |
| 20.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 133.018 | 430.000 | 0 | MKT |
| 19.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 66.225 | 430.000 | 0 | MKT |
| 18.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 13.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 12.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 11.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 10.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 09.02.2026. | 75,6200 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 430.000 | 0 | MKT |
| 06.02.2026. | 75,6200 | | -0,01% | 350.875 | 2.653 | 75,6200 | 75,6200 | 75,6200 | 75,6200 | 377.209 | 1.265.965 | 1 | MKT |
| 05.02.2026. | 75,6273 | | 0,00% | 0 | 0 | / | / | / | / | 26.334 | 914.965 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
