RSRES12A2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026. | 76,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 10.08.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 07.08.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | MKT |
| 06.08.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | MKT |
| 05.08.2026. | 76,0000 |  | -0,52% | 193.940 | 1.474 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 193.940 | 973.940 | 1 | MKT |
| 04.08.2026. | 76,4000 |  | 4,66% | 212.952 | 1.627 | 76,4000 | 76,4000 | 76,4000 | 76,4000 | 212.952 | 992.952 | 1 | MKT |
| 03.08.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 780.000 | 0 | MKT |
| 31.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 30.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 29.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 28.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 27.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 24.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 23.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 22.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 21.07.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 212.952 | 700.000 | 0 | MKT |
| 20.07.2026. | 73,0000 | | -3,95% | 212.952 | 1.555 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 425.904 | 912.952 | 1 | MKT |
| 17.07.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 16.07.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 15.07.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 14.07.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.000 | 0 | MKT |
| 13.07.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 90.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
