RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 78,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.843.722 | 0 | CTM |
| 19.10.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.843.722 | 0 | CTM |
| 16.10.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.043.722 | 0 | CTM |
| 15.10.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.043.722 | 0 | CTM |
| 14.10.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.043.722 | 0 | CTM |
| 13.10.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 2.043.722 | 0 | CTM |
| 12.10.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 1.400.506 | 0 | CTM |
| 09.10.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 1.200.506 | 0 | CTM |
| 08.10.2026. | 78,5000 |  | -2,25% | 830.584 | 6.520 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 1.547.952 | 2.063.722 | 2 | CTM |
| 07.10.2026. | 80,3102 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 904.768 | 0 | CTM |
| 06.10.2026. | 80,3102 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 904.768 | 0 | CTM |
| 05.10.2026. | 80,3102 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 904.768 | 0 | CTM |
| 02.10.2026. | 80,3102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 904.768 | 0 | CTM |
| 01.10.2026. | 80,3102 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 904.768 | 0 | CTM |
| 30.09.2026. | 80,3102 |  | 2,31% | 792.600 | 6.365 | 80,5000 | 78,5000 | 80,5000 | 80,3102 | 792.600 | 1.697.368 | 2 | CTM |
| 29.09.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 717.368 | 0 | CTM |
| 28.09.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 717.368 | 0 | CTM |
| 25.09.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 1.300.000 | 0 | CTM |
| 24.09.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 1.300.000 | 0 | CTM |
| 23.09.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 1.300.000 | 0 | CTM |
| 22.09.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 745.617 | 1.300.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
