RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026. | 77,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | CTM |
| 20.07.2026. | 77,5000 |  | -2,81% | 216.970 | 1.682 | 77,5000 | 77,5000 | 77,5000 | 77,5000 | 1.009.524 | 720.000 | 1 | CTM |
| 17.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 720.000 | 0 | CTM |
| 16.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 720.000 | 0 | CTM |
| 15.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 790.000 | 0 | CTM |
| 14.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 100.000 | 0 | CTM |
| 13.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 100.000 | 0 | CTM |
| 10.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 100.000 | 0 | CTM |
| 09.07.2026. | 79,7409 |  | 5,60% | 1.303.146 | 10.391 | 80,0000 | 75,5100 | 80,0000 | 79,7409 | 2.095.700 | 1.383.146 | 2 | CTM |
| 08.07.2026. | 75,5100 | | 0,00% | 0 | 0 | / | / | / | / | 1.945.328 | 100.000 | 0 | CTM |
| 07.07.2026. | 75,5100 | | 0,00% | 0 | 0 | / | / | / | / | 1.945.328 | 1.227.960 | 0 | CTM |
| 06.07.2026. | 75,5100 | | -7,01% | 1.227.960 | 9.272 | 75,5100 | 75,5100 | 75,5100 | 75,5100 | 3.173.288 | 1.227.960 | 1 | CTM |
| 03.07.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 0 | 0 | CTM |
| 02.07.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 0 | 0 | CTM |
| 01.07.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 0 | 0 | CTM |
| 30.06.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 0 | 0 | CTM |
| 29.06.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 0 | 0 | CTM |
| 26.06.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 0 | 0 | CTM |
| 25.06.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 50.000 | 0 | CTM |
| 24.06.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 717.368 | 0 | 0 | CTM |
| 23.06.2026. | 81,2000 | | 2,78% | 20.000 | 162 | 81,2000 | 81,2000 | 81,2000 | 81,2000 | 737.368 | 20.000 | 1 | CTM |
| 22.06.2026. | 79,0000 | | -1,25% | 747.496 | 5.905 | 79,0000 | 79,0000 | 79,0000 | 79,0000 | 1.484.864 | 747.496 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
