RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 78,9800 |  | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 641.947 | 0 | CTM |
| 24.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 641.947 | 0 | CTM |
| 23.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 641.947 | 0 | CTM |
| 20.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 641.947 | 0 | CTM |
| 19.02.2026. | 78,9800 |  | 1,26% | 81.286 | 642 | 78,9800 | 78,9800 | 78,9800 | 78,9800 | 93.286 | 723.233 | 1 | CTM |
| 18.02.2026. | 78,0000 |  | -1,24% | 68.053 | 531 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 80.053 | 710.000 | 1 | CTM |
| 13.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | CTM |
| 12.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | CTM |
| 11.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | CTM |
| 10.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | CTM |
| 09.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | CTM |
| 06.02.2026. | 78,9800 | | -0,01% | 357.495 | 2.823 | 78,9800 | 78,9800 | 78,9800 | 78,9800 | 369.495 | 1.067.495 | 1 | CTM |
| 05.02.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | CTM |
| 04.02.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | CTM |
| 03.02.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | CTM |
| 02.02.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | CTM |
| 30.01.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | CTM |
| 29.01.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | CTM |
| 28.01.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | CTM |
| 27.01.2026. | 78,9842 | | 3,93% | 321.140 | 2.536 | 77,0000 | 77,0000 | 79,5000 | 78,9842 | 333.140 | 850.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
