RSRES12A2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026. | 78,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.215 | 0 | MKT |
| 10.08.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.215 | 0 | MKT |
| 07.08.2026. | 78,5000 | | 0,00% | 75.186 | 590 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 492.554 | 305.401 | 1 | MKT |
| 06.08.2026. | 78,5000 | | 0,00% | 0 | 0 | / | / | / | / | 492.554 | 305.401 | 0 | MKT |
| 05.08.2026. | 78,5000 |  | 1,29% | 197.599 | 1.551 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 690.153 | 503.000 | 1 | MKT |
| 04.08.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 492.554 | 603.000 | 0 | MKT |
| 03.08.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 492.554 | 100.000 | 0 | MKT |
| 31.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 30.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 29.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 28.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 27.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 24.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 23.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 22.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 21.07.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 503.030 | 0 | MKT |
| 20.07.2026. | 77,5000 |  | -2,81% | 216.970 | 1.682 | 77,5000 | 77,5000 | 77,5000 | 77,5000 | 1.009.524 | 720.000 | 1 | MKT |
| 17.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 720.000 | 0 | MKT |
| 16.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 720.000 | 0 | MKT |
| 15.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 790.000 | 0 | MKT |
| 14.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 100.000 | 0 | MKT |
| 13.07.2026. | 79,7409 | | 0,00% | 0 | 0 | / | / | / | / | 792.554 | 100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
