RSRES12A2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 78,9800 |  | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 641.947 | 0 | MKT |
| 23.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 641.947 | 0 | MKT |
| 20.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 641.947 | 0 | MKT |
| 19.02.2026. | 78,9800 |  | 1,26% | 81.286 | 642 | 78,9800 | 78,9800 | 78,9800 | 78,9800 | 93.286 | 723.233 | 1 | MKT |
| 18.02.2026. | 78,0000 |  | -1,24% | 68.053 | 531 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 80.053 | 710.000 | 1 | MKT |
| 13.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | MKT |
| 12.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | MKT |
| 11.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | MKT |
| 10.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | MKT |
| 09.02.2026. | 78,9800 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 710.000 | 0 | MKT |
| 06.02.2026. | 78,9800 | | -0,01% | 357.495 | 2.823 | 78,9800 | 78,9800 | 78,9800 | 78,9800 | 369.495 | 1.067.495 | 1 | MKT |
| 05.02.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | MKT |
| 04.02.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | MKT |
| 03.02.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | MKT |
| 02.02.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | MKT |
| 30.01.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | MKT |
| 29.01.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | MKT |
| 28.01.2026. | 78,9842 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 433.738 | 0 | MKT |
| 27.01.2026. | 78,9842 | | 3,93% | 321.140 | 2.536 | 77,0000 | 77,0000 | 79,5000 | 78,9842 | 333.140 | 850.000 | 2 | MKT |
| 26.01.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.000 | 500.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
