Belgrade Stock Exchange

RSRES12A2030 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
27.05.2026.	82,0000	0,00%	0	0	/	/	/	/	288.996	0	0	CTM
26.05.2026.	82,0000	-2,38%	93.564	767	82,0000	82,0000	82,0000	82,0000	382.560	93.564	1	CTM
25.05.2026.	84,0000	0,00%	0	0	/	/	/	/	288.996	0	0	CTM
22.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
21.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
20.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
19.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
18.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
15.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
14.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
13.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
12.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
11.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
08.05.2026.	84,0000	0,00%	0	0	/	/	/	/	791.184	0	0	CTM
07.05.2026.	84,0000	0,00%	0	0	/	/	/	/	751.801	0	0	CTM
06.05.2026.	84,0000	0,00%	0	0	/	/	/	/	751.801	0	0	CTM
05.05.2026.	84,0000	0,00%	0	0	/	/	/	/	751.801	0	0	CTM
04.05.2026.	84,0000	0,00%	0	0	/	/	/	/	751.801	0	0	CTM
30.04.2026.	84,0000	0,00%	0	0	/	/	/	/	625.995	0	0	CTM
29.04.2026.	84,0000	0,00%	0	0	/	/	/	/	625.995	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.