RSRES12A2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026. | 84,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 10.06.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 09.06.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 08.06.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 05.06.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.06.2026. | 84,0000 |  | 2,44% | 500.000 | 4.200 | 84,0000 | 84,0000 | 84,0000 | 84,0000 | 541.588 | 500.000 | 5 | MKT |
| 03.06.2026. | 82,0000 | | 0,00% | 740.968 | 6.076 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 1.282.556 | 740.968 | 1 | MKT |
| 02.06.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 541.588 | 0 | 0 | MKT |
| 01.06.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 541.588 | 0 | 0 | MKT |
| 29.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 288.996 | 0 | 0 | MKT |
| 28.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 288.996 | 0 | 0 | MKT |
| 27.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 288.996 | 0 | 0 | MKT |
| 26.05.2026. | 82,0000 |  | -2,38% | 93.564 | 767 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 382.560 | 93.564 | 1 | MKT |
| 25.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 288.996 | 0 | 0 | MKT |
| 22.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
| 21.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
| 20.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
| 19.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
| 18.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
| 15.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
| 14.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
| 13.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
| 12.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 791.184 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
