RSRES12A2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 87,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 90.000 | 990.000 | 0 | CTM |
| 03.09.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 90.000 | 90.000 | 0 | CTM |
| 02.09.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 90.000 | 90.000 | 0 | CTM |
| 01.09.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 0 | 0 | CTM |
| 31.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 0 | 0 | CTM |
| 28.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | CTM |
| 27.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | CTM |
| 26.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | CTM |
| 25.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | CTM |
| 24.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | CTM |
| 21.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | CTM |
| 20.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | CTM |
| 19.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.467.570 | 0 | CTM |
| 18.08.2026. | 87,6000 |  | 0,11% | 27.513 | 241 | 87,6000 | 87,6000 | 87,6000 | 87,6000 | 1.615.637 | 1.495.083 | 1 | CTM |
| 17.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.495.083 | 0 | CTM |
| 14.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.495.083 | 0 | CTM |
| 13.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.495.083 | 0 | CTM |
| 12.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.495.083 | 0 | CTM |
| 11.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.385.083 | 0 | CTM |
| 10.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.385.083 | 0 | CTM |
| 07.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.385.083 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
