RSRES12A2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026. | 86,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.117.023 | 0 | CTM |
| 20.07.2026. | 86,5000 |  | -0,03% | 225.006 | 1.946 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 1.813.130 | 1.342.029 | 1 | CTM |
| 17.07.2026. | 86,5257 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.342.029 | 0 | CTM |
| 16.07.2026. | 86,5257 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.342.029 | 0 | CTM |
| 15.07.2026. | 86,5257 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.342.029 | 0 | CTM |
| 14.07.2026. | 86,5257 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.342.029 | 0 | CTM |
| 13.07.2026. | 86,5257 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.342.029 | 0 | CTM |
| 10.07.2026. | 86,5257 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.342.029 | 0 | CTM |
| 09.07.2026. | 86,5257 |  | 0,85% | 77.971 | 675 | 86,5000 | 86,5000 | 86,6000 | 86,5257 | 1.666.095 | 1.420.000 | 2 | CTM |
| 08.07.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.420.000 | 0 | CTM |
| 07.07.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 3.030.000 | 0 | CTM |
| 06.07.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.450.000 | 0 | CTM |
| 03.07.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.450.000 | 0 | CTM |
| 02.07.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.450.000 | 0 | CTM |
| 01.07.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.450.000 | 0 | CTM |
| 30.06.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 50.000 | 0 | CTM |
| 29.06.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 50.000 | 0 | CTM |
| 26.06.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.498.124 | 50.000 | 0 | CTM |
| 25.06.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 50.000 | 0 | CTM |
| 24.06.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 150.000 | 0 | CTM |
| 23.06.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 50.000 | 0 | CTM |
| 22.06.2026. | 85,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 100.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
