RSRES12A2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 87,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 90.000 | 990.000 | 0 | MKT |
| 03.09.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 90.000 | 90.000 | 0 | MKT |
| 02.09.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 90.000 | 90.000 | 0 | MKT |
| 01.09.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 0 | 0 | MKT |
| 31.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 0 | 0 | MKT |
| 28.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | MKT |
| 27.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | MKT |
| 26.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | MKT |
| 25.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | MKT |
| 24.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | MKT |
| 21.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | MKT |
| 20.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.295.083 | 0 | MKT |
| 19.08.2026. | 87,6000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.467.570 | 0 | MKT |
| 18.08.2026. | 87,6000 |  | 0,11% | 27.513 | 241 | 87,6000 | 87,6000 | 87,6000 | 87,6000 | 1.615.637 | 1.495.083 | 1 | MKT |
| 17.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.495.083 | 0 | MKT |
| 14.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.495.083 | 0 | MKT |
| 13.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.495.083 | 0 | MKT |
| 12.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.495.083 | 0 | MKT |
| 11.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.385.083 | 0 | MKT |
| 10.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.385.083 | 0 | MKT |
| 07.08.2026. | 87,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.588.124 | 1.385.083 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
