RSRES12A2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 91,2200 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 24.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 23.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 20.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 19.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 18.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 13.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 12.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 11.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 10.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 09.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 06.02.2026. | 91,2200 |  | -0,01% | 377.356 | 3.442 | 91,2200 | 91,2200 | 91,2200 | 91,2200 | 377.356 | 1.378.000 | 1 | CTM |
| 05.02.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 04.02.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 03.02.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 02.02.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 30.01.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 29.01.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 28.01.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 27.01.2026. | 91,2283 |  | 0,65% | 338.981 | 3.092 | 91,4300 | 91,0000 | 91,4300 | 91,2283 | 338.981 | 1.338.981 | 4 | CTM |
| 26.01.2026. | 90,6400 | | 0,00% | 0 | 0 | / | / | / | / | 95.000 | 1.180.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
