-0,49%RSRES12A2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 93,1793 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.026.734 | 0 | CTM |
| 19.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.026.734 | 0 | CTM |
| 16.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.026.734 | 0 | CTM |
| 15.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.026.734 | 0 | CTM |
| 14.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.026.734 | 0 | CTM |
| 13.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.026.734 | 0 | CTM |
| 12.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.026.734 | 0 | CTM |
| 09.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.026.734 | 0 | CTM |
| 08.10.2026. | 93,1793 | | 0,00% | 876.728 | 8.169 | 93,1793 | 93,1793 | 93,1793 | 93,1793 | 876.728 | 2.903.462 | 3 | CTM |
| 07.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.013.367 | 0 | CTM |
| 06.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.013.367 | 0 | CTM |
| 05.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.013.367 | 0 | CTM |
| 02.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.013.367 | 0 | CTM |
| 01.10.2026. | 93,1793 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.233.367 | 0 | CTM |
| 30.09.2026. | 93,1793 |  | 0,19% | 836.633 | 7.796 | 93,0000 | 93,0000 | 93,3000 | 93,1793 | 836.633 | 1.850.000 | 3 | CTM |
| 29.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 750.000 | 0 | CTM |
| 28.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 750.000 | 0 | CTM |
| 25.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.130.000 | 0 | CTM |
| 24.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 880.000 | 0 | CTM |
| 23.09.2026. | 93,0000 | | 1,43% | 34.564 | 321 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 34.564 | 1.280.000 | 1 | CTM |
| 22.09.2026. | 91,6900 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.180.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
