0,90%RSRES12A2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026. | 90,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.290.976 | 0 | CTM |
| 20.07.2026. | 90,5000 |  | -1,09% | 229.024 | 2.073 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 229.024 | 1.810.976 | 2 | CTM |
| 17.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.020.000 | 0 | CTM |
| 16.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.020.000 | 0 | CTM |
| 15.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | CTM |
| 14.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | CTM |
| 13.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | CTM |
| 10.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.220.000 | 0 | CTM |
| 09.07.2026. | 91,5000 | | 0,00% | 79.363 | 726 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 79.363 | 3.299.363 | 1 | CTM |
| 08.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.220.000 | 0 | CTM |
| 07.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.230.000 | 0 | CTM |
| 06.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 03.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 230.000 | 0 | CTM |
| 02.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 01.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 30.06.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 29.06.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.06.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
| 25.06.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
| 24.06.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
| 23.06.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | CTM |
| 22.06.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
