RSRES12A2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 91,2200 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 23.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 20.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 19.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 18.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 13.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 12.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 11.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 10.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 09.02.2026. | 91,2200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 06.02.2026. | 91,2200 |  | -0,01% | 377.356 | 3.442 | 91,2200 | 91,2200 | 91,2200 | 91,2200 | 377.356 | 1.378.000 | 1 | MKT |
| 05.02.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 04.02.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 03.02.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 02.02.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 30.01.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 29.01.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 28.01.2026. | 91,2283 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 27.01.2026. | 91,2283 |  | 0,65% | 338.981 | 3.092 | 91,4300 | 91,0000 | 91,4300 | 91,2283 | 338.981 | 1.338.981 | 4 | MKT |
| 26.01.2026. | 90,6400 | | 0,00% | 0 | 0 | / | / | / | / | 95.000 | 1.180.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
