RSRES12A2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026. | 91,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.291.423 | 0 | MKT |
| 10.08.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.291.423 | 0 | MKT |
| 07.08.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.082.399 | 0 | MKT |
| 06.08.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.082.399 | 0 | MKT |
| 05.08.2026. | 91,6000 |  | 1,22% | 208.577 | 1.911 | 91,6000 | 91,6000 | 91,6000 | 91,6000 | 208.577 | 2.290.976 | 1 | MKT |
| 04.08.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 790.976 | 0 | MKT |
| 03.08.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.540.976 | 0 | MKT |
| 31.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.540.976 | 0 | MKT |
| 30.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.540.976 | 0 | MKT |
| 29.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.976 | 0 | MKT |
| 28.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.976 | 0 | MKT |
| 27.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.976 | 0 | MKT |
| 24.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.976 | 0 | MKT |
| 23.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.976 | 0 | MKT |
| 22.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.976 | 0 | MKT |
| 21.07.2026. | 90,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.290.976 | 0 | MKT |
| 20.07.2026. | 90,5000 |  | -1,09% | 229.024 | 2.073 | 90,5000 | 90,5000 | 90,5000 | 90,5000 | 229.024 | 1.810.976 | 2 | MKT |
| 17.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.020.000 | 0 | MKT |
| 16.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.020.000 | 0 | MKT |
| 15.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | MKT |
| 14.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | MKT |
| 13.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 20.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
