RSRES12A2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026. | 95,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 869.298 | 0 | CTM |
| 16.04.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 869.298 | 0 | CTM |
| 15.04.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 869.298 | 0 | CTM |
| 14.04.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 869.298 | 0 | CTM |
| 09.04.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 869.298 | 0 | CTM |
| 08.04.2026. | 95,0000 |  | -1,04% | 28.702 | 273 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 41.055 | 898.000 | 1 | CTM |
| 07.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 898.000 | 0 | CTM |
| 06.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 898.000 | 0 | CTM |
| 03.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 898.000 | 0 | CTM |
| 02.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 898.000 | 0 | CTM |
| 01.04.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 910.353 | 0 | CTM |
| 31.03.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.03.2026. | 96,0000 |  | 1,05% | 47.260 | 454 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 47.260 | 100.000 | 1 | CTM |
| 27.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 25.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25.000 | 0 | CTM |
| 24.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 23.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
