Belgrade Stock Exchange

RSRES12A2027 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	98,1500	0,00%	0	0	/	/	/	/	0	1.417.888	0	CTM
19.10.2026.	98,1500	0,00%	0	0	/	/	/	/	0	1.417.888	0	CTM
16.10.2026.	98,1500	0,00%	0	0	/	/	/	/	0	1.417.888	0	CTM
15.10.2026.	98,1500	0,00%	0	0	/	/	/	/	0	1.417.888	0	CTM
14.10.2026.	98,1500	0,00%	0	0	/	/	/	/	0	1.417.888	0	CTM
13.10.2026.	98,1500	0,00%	0	0	/	/	/	/	0	1.417.888	0	CTM
12.10.2026.	98,1500	0,00%	0	0	/	/	/	/	0	2.417.888	0	CTM
09.10.2026.	98,1500	0,00%	0	0	/	/	/	/	0	1.917.888	0	CTM
08.10.2026.	98,1500	2,13%	892.112	8.756	98,1500	98,1500	98,1500	98,1500	892.112	3.310.000	3	CTM
07.10.2026.	96,1000	0,00%	0	0	/	/	/	/	0	2.050.000	0	CTM
06.10.2026.	96,1000	0,00%	0	0	/	/	/	/	0	2.050.000	0	CTM
05.10.2026.	96,1000	0,00%	0	0	/	/	/	/	0	2.050.000	0	CTM
02.10.2026.	96,1000	0,00%	0	0	/	/	/	/	0	2.050.000	0	CTM
01.10.2026.	96,1000	0,00%	0	0	/	/	/	/	0	2.050.000	0	CTM
30.09.2026.	96,1000	0,00%	0	0	/	/	/	/	0	1.600.000	0	CTM
29.09.2026.	96,1000	0,00%	0	0	/	/	/	/	0	600.000	0	CTM
28.09.2026.	96,1000	0,00%	0	0	/	/	/	/	0	600.000	0	CTM
25.09.2026.	96,1000	0,00%	0	0	/	/	/	/	0	1.050.000	0	CTM
24.09.2026.	96,1000	0,00%	0	0	/	/	/	/	0	1.050.000	0	CTM
23.09.2026.	96,1000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
22.09.2026.	96,1000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.