RSRES12A2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 95,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 23.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 20.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 19.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 18.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 13.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 12.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 11.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 10.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 09.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 06.02.2026. | 95,0000 | | 0,00% | 383.976 | 3.648 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 383.976 | 2.163.976 | 1 | MKT |
| 05.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.780.000 | 0 | MKT |
| 04.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.780.000 | 0 | MKT |
| 03.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.780.000 | 0 | MKT |
| 02.02.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.800.000 | 0 | MKT |
| 30.01.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.000 | 0 | MKT |
| 29.01.2026. | 95,0000 |  | -0,48% | 35.170 | 334 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 35.170 | 1.840.000 | 1 | MKT |
| 28.01.2026. | 95,4574 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.000 | 0 | MKT |
| 27.01.2026. | 95,4574 |  | 0,17% | 344.929 | 3.293 | 95,5100 | 95,4000 | 95,5100 | 95,4574 | 344.929 | 2.135.000 | 3 | MKT |
| 26.01.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.970.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
