RSRES12A2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026. | 95,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | MKT |
| 20.07.2026. | 95,2000 |  | -1,86% | 233.042 | 2.219 | 95,2000 | 95,2000 | 95,2000 | 95,2000 | 233.042 | 733.042 | 2 | MKT |
| 17.07.2026. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 900.000 | 0 | MKT |
| 16.07.2026. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 900.000 | 0 | MKT |
| 15.07.2026. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 900.000 | 0 | MKT |
| 14.07.2026. | 97,0000 |  | 0,52% | 265.418 | 2.575 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 265.418 | 1.165.418 | 1 | MKT |
| 13.07.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 265.418 | 900.000 | 0 | MKT |
| 10.07.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 265.418 | 900.000 | 0 | MKT |
| 09.07.2026. | 96,5000 | | 0,00% | 80.756 | 779 | 96,5000 | 96,5000 | 96,5000 | 96,5000 | 346.174 | 1.000.000 | 1 | MKT |
| 08.07.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 900.000 | 0 | MKT |
| 07.07.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 06.07.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | MKT |
| 03.07.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 02.07.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 01.07.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 30.06.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | MKT |
| 29.06.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | MKT |
| 26.06.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | MKT |
| 25.06.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | MKT |
| 24.06.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | MKT |
| 23.06.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 650.000 | 0 | MKT |
| 22.06.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 912.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
