Belgrade Stock Exchange

RSRES10E2032 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	76,3000	0,00%	0	0	/	/	/	/	0	908.190	0	CTM
19.10.2026.	76,3000	0,26%	69.818	533	76,3000	76,3000	76,3000	76,3000	69.818	978.008	2	CTM
16.10.2026.	76,1000	0,00%	0	0	/	/	/	/	0	997.809	0	CTM
15.10.2026.	76,1000	0,00%	0	0	/	/	/	/	0	997.809	0	CTM
14.10.2026.	76,1000	0,12%	80.199	610	76,1000	76,1000	76,1000	76,1000	80.199	1.078.008	1	CTM
13.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	728.008	0	CTM
12.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	728.008	0	CTM
09.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
08.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
07.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
06.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
05.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
02.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
01.10.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
30.09.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
29.09.2026.	76,0100	0,00%	0	0	/	/	/	/	0	778.008	0	CTM
28.09.2026.	76,0100	0,00%	0	0	/	/	/	/	0	578.008	0	CTM
25.09.2026.	76,0100	0,00%	0	0	/	/	/	/	0	543.938	0	CTM
24.09.2026.	76,0100	0,00%	0	0	/	/	/	/	0	543.938	0	CTM
23.09.2026.	76,0100	0,01%	456.062	3.467	76,0100	76,0100	76,0100	76,0100	456.062	1.000.000	2	CTM
22.09.2026.	76,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.