-0,49%RSRES10E2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 76,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 908.190 | 0 | MKT |
| 19.10.2026. | 76,3000 |  | 0,26% | 69.818 | 533 | 76,3000 | 76,3000 | 76,3000 | 76,3000 | 69.818 | 978.008 | 2 | MKT |
| 16.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 997.809 | 0 | MKT |
| 15.10.2026. | 76,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 997.809 | 0 | MKT |
| 14.10.2026. | 76,1000 | | 0,12% | 80.199 | 610 | 76,1000 | 76,1000 | 76,1000 | 76,1000 | 80.199 | 1.078.008 | 1 | MKT |
| 13.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 728.008 | 0 | MKT |
| 12.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 728.008 | 0 | MKT |
| 09.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 08.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 07.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 06.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 05.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 02.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 01.10.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 30.09.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 29.09.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 778.008 | 0 | MKT |
| 28.09.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 578.008 | 0 | MKT |
| 25.09.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 543.938 | 0 | MKT |
| 24.09.2026. | 76,0100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 543.938 | 0 | MKT |
| 23.09.2026. | 76,0100 | | 0,01% | 456.062 | 3.467 | 76,0100 | 76,0100 | 76,0100 | 76,0100 | 456.062 | 1.000.000 | 2 | MKT |
| 22.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
