4,07%RSRES10E2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 82,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 766.880 | 0 | CTM |
| 23.02.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 766.880 | 0 | CTM |
| 20.02.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 766.880 | 0 | CTM |
| 19.02.2026. | 82,0000 | | 0,00% | 83.115 | 682 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 83.115 | 849.995 | 1 | CTM |
| 18.02.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 849.995 | 0 | CTM |
| 13.02.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 849.995 | 0 | CTM |
| 12.02.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 849.995 | 0 | CTM |
| 11.02.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 849.995 | 0 | CTM |
| 10.02.2026. | 82,0000 |  | -18,00% | 100.005 | 820 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 100.005 | 950.000 | 1 | CTM |
| 09.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 06.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 05.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 04.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | CTM |
| 03.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.450.000 | 0 | CTM |
| 02.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.450.000 | 0 | CTM |
| 30.01.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.700.000 | 0 | CTM |
| 29.01.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 28.01.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.000.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
