4,07%RSRES10E2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 85,6011 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.219.222 | 0 | CTM |
| 23.02.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.219.222 | 0 | CTM |
| 20.02.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.219.222 | 0 | CTM |
| 19.02.2026. | 85,6011 | | 0,00% | 84.573 | 724 | 85,6011 | 85,6011 | 85,6011 | 85,6011 | 84.573 | 1.303.795 | 1 | CTM |
| 18.02.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.303.795 | 0 | CTM |
| 13.02.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.603.795 | 0 | CTM |
| 12.02.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.603.795 | 0 | CTM |
| 11.02.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.603.795 | 0 | CTM |
| 10.02.2026. | 85,6011 |  | -14,40% | 101.760 | 871 | 85,6011 | 85,6011 | 85,6011 | 85,6011 | 101.760 | 1.705.555 | 1 | CTM |
| 09.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.455.555 | 0 | CTM |
| 06.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.455.555 | 0 | CTM |
| 05.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.455.555 | 0 | CTM |
| 04.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.955.555 | 0 | CTM |
| 03.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.780.555 | 0 | CTM |
| 02.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.660.555 | 0 | CTM |
| 30.01.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.910.555 | 0 | CTM |
| 29.01.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.905.000 | 0 | CTM |
| 28.01.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.023.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
