RSRES10E2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 86,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 553.974 | 0 | MKT |
| 08.04.2026. | 86,0000 |  | -0,01% | 126.026 | 1.084 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 126.026 | 680.000 | 1 | MKT |
| 07.04.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | MKT |
| 06.04.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | MKT |
| 03.04.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | MKT |
| 02.04.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | MKT |
| 01.04.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 680.000 | 0 | MKT |
| 31.03.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.03.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.785.555 | 0 | MKT |
| 26.03.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.785.555 | 0 | MKT |
| 25.03.2026. | 86,0120 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.785.555 | 0 | MKT |
| 24.03.2026. | 86,0120 |  | 0,48% | 297.547 | 2.559 | 86,0120 | 86,0120 | 86,0121 | 86,0120 | 297.547 | 2.385.555 | 2 | MKT |
| 23.03.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.385.555 | 0 | MKT |
| 20.03.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.385.555 | 0 | MKT |
| 19.03.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.385.555 | 0 | MKT |
| 18.03.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.385.555 | 0 | MKT |
| 17.03.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.385.555 | 0 | MKT |
| 16.03.2026. | 85,6011 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.385.555 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
