RSRES10E2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 90,8100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 08.04.2026. | 90,8100 |  | 0,00% | 128.199 | 1.164 | 90,8100 | 90,8100 | 90,8100 | 90,8100 | 128.199 | 700.000 | 1 | CTM |
| 07.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 06.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 03.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 02.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 01.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | CTM |
| 31.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 30.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 27.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.619.545 | 0 | CTM |
| 26.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.619.545 | 0 | CTM |
| 25.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.619.545 | 0 | CTM |
| 24.03.2026. | 90,8112 |  | 0,78% | 302.677 | 2.749 | 90,8112 | 90,8112 | 90,8112 | 90,8112 | 302.677 | 1.922.222 | 1 | CTM |
| 23.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 922.222 | 0 | CTM |
| 20.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | CTM |
| 19.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | CTM |
| 18.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | CTM |
| 17.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | CTM |
| 16.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
