RSRES10E2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 90,8100 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 08.04.2026. | 90,8100 |  | 0,00% | 128.199 | 1.164 | 90,8100 | 90,8100 | 90,8100 | 90,8100 | 128.199 | 700.000 | 1 | MKT |
| 07.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 06.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 03.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 02.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 01.04.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 550.000 | 0 | MKT |
| 31.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 30.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 27.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.619.545 | 0 | MKT |
| 26.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.619.545 | 0 | MKT |
| 25.03.2026. | 90,8112 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.619.545 | 0 | MKT |
| 24.03.2026. | 90,8112 |  | 0,78% | 302.677 | 2.749 | 90,8112 | 90,8112 | 90,8112 | 90,8112 | 302.677 | 1.922.222 | 1 | MKT |
| 23.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 922.222 | 0 | MKT |
| 20.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | MKT |
| 19.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | MKT |
| 18.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | MKT |
| 17.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | MKT |
| 16.03.2026. | 90,1111 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.236.191 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
