-0,49%RSRES10E2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 98,2010 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 6.080.279 | 0 | CTM |
| 19.10.2026. | 98,2010 |  | 0,86% | 84.721 | 832 | 98,2010 | 98,2010 | 98,2010 | 98,2010 | 84.721 | 6.165.000 | 2 | CTM |
| 16.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 6.105.000 | 0 | CTM |
| 15.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 6.105.000 | 0 | CTM |
| 14.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 6.105.000 | 0 | CTM |
| 13.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 6.105.000 | 0 | CTM |
| 12.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 6.180.346 | 0 | CTM |
| 09.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.680.346 | 0 | CTM |
| 08.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.630.346 | 0 | CTM |
| 07.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.630.346 | 0 | CTM |
| 06.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.630.346 | 0 | CTM |
| 05.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.630.346 | 0 | CTM |
| 02.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 10.130.346 | 0 | CTM |
| 01.10.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.130.346 | 0 | CTM |
| 30.09.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.130.346 | 0 | CTM |
| 29.09.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.130.346 | 0 | CTM |
| 28.09.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.130.346 | 0 | CTM |
| 25.09.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.130.346 | 0 | CTM |
| 24.09.2026. | 97,3600 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.130.346 | 0 | CTM |
| 23.09.2026. | 97,3600 | | 0,37% | 424.654 | 4.134 | 97,3600 | 97,3600 | 97,3600 | 97,3600 | 424.654 | 2.555.000 | 1 | CTM |
| 22.09.2026. | 97,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
