-13,00%RSRES10E2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 95,1001 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.848.674 | 0 | MKT |
| 08.04.2026. | 95,1001 |  | 0,00% | 151.326 | 1.439 | 95,1001 | 95,1001 | 95,1001 | 95,1001 | 151.326 | 2.000.000 | 2 | MKT |
| 07.04.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.000.000 | 0 | MKT |
| 06.04.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.000.000 | 0 | MKT |
| 03.04.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.000.000 | 0 | MKT |
| 02.04.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.000.000 | 0 | MKT |
| 01.04.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.000.000 | 0 | MKT |
| 31.03.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.100.000 | 0 | MKT |
| 30.03.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.100.416 | 0 | MKT |
| 26.03.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.100.416 | 0 | MKT |
| 25.03.2026. | 95,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.416 | 0 | MKT |
| 24.03.2026. | 95,1000 | | 0,11% | 364.028 | 3.462 | 95,1000 | 95,1000 | 95,1000 | 95,1000 | 364.028 | 1.464.444 | 1 | MKT |
| 23.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 644.444 | 0 | MKT |
| 20.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.644.444 | 0 | MKT |
| 19.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.644.444 | 0 | MKT |
| 18.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.644.444 | 0 | MKT |
| 17.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.644.444 | 0 | MKT |
| 16.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.644.444 | 0 | MKT |
| 13.03.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.644.444 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
