Belgrade Stock Exchange

RSRES10D2035 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
27.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	788.000	0	CTM
26.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	788.000	0	CTM
25.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	788.000	0	CTM
24.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	788.000	0	CTM
23.02.2026.	68,0000	0,00%	100.786	685	68,0000	68,0000	68,0000	68,0000	100.786	889.000	1	CTM
20.02.2026.	68,0000	0,00%	0	0	/	/	/	/	100.786	788.000	0	CTM
19.02.2026.	68,0000	0,00%	0	0	/	/	/	/	100.786	788.000	0	CTM
18.02.2026.	68,0000	0,00%	0	0	/	/	/	/	100.786	788.000	0	CTM
13.02.2026.	68,0000	0,00%	0	0	/	/	/	/	100.786	828.000	0	CTM
12.02.2026.	68,0000	0,00%	187.515	1.275	68,0000	68,0000	68,0000	68,0000	187.515	975.515	1	CTM
11.02.2026.	68,0000	0,00%	0	0	/	/	/	/	187.515	788.000	0	CTM
10.02.2026.	68,0000	0,00%	0	0	/	/	/	/	187.515	788.000	0	CTM
09.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
06.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
05.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
04.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
03.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
02.02.2026.	68,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
30.01.2026.	68,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
29.01.2026.	68,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.