-29,63%RSRES05E2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026. | 92,9500 |  | 4,44% | 9.395.760 | 87.334 | 92,9500 | 92,9500 | 92,9500 | 92,9500 | 9.395.760 | 29.295.760 | 2 | CTM |
| 16.07.2026. | 89,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 19.900.000 | 0 | CTM |
| 15.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 20.498.000 | 0 | CTM |
| 14.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 11.098.000 | 0 | CTM |
| 13.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 1.198.000 | 0 | CTM |
| 10.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 1.198.000 | 0 | CTM |
| 09.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 1.198.000 | 0 | CTM |
| 08.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 1.198.000 | 0 | CTM |
| 07.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 1.130.000 | 0 | CTM |
| 06.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.130.000 | 0 | CTM |
| 03.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.408.690 | 0 | CTM |
| 02.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.378.690 | 0 | CTM |
| 01.07.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.378.690 | 0 | CTM |
| 30.06.2026. | 89,0000 | | 0,00% | 1.571.310 | 13.985 | 89,0000 | 89,0000 | 89,0000 | 89,0000 | 10.967.070 | 4.045.000 | 3 | CTM |
| 29.06.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 2.950.000 | 0 | CTM |
| 26.06.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 6.050.000 | 0 | CTM |
| 25.06.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 6.250.000 | 0 | CTM |
| 24.06.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 6.350.000 | 0 | CTM |
| 23.06.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 6.300.000 | 0 | CTM |
| 22.06.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 1.200.000 | 0 | CTM |
| 19.06.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 1.698.000 | 0 | CTM |
| 18.06.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.395.760 | 181.900 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
