RSRES05E2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 93,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 03.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 02.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 01.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 31.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | MKT |
| 28.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | MKT |
| 27.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.750.000 | 0 | MKT |
| 26.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.250.000 | 0 | MKT |
| 25.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.750.000 | 0 | MKT |
| 24.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.750.000 | 0 | MKT |
| 21.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.750.000 | 0 | MKT |
| 20.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.750.000 | 0 | MKT |
| 19.08.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.750.000 | 0 | MKT |
| 18.08.2026. | 93,0000 |  | 0,05% | 491.299 | 4.569 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 491.299 | 2.241.299 | 1 | MKT |
| 17.08.2026. | 92,9500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | MKT |
| 14.08.2026. | 92,9500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | MKT |
| 13.08.2026. | 92,9500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | MKT |
| 12.08.2026. | 92,9500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | MKT |
| 11.08.2026. | 92,9500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | MKT |
| 10.08.2026. | 92,9500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | MKT |
| 07.08.2026. | 92,9500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500.000 | 0 | MKT |
| 06.08.2026. | 92,9500 | | 0,00% | 101.935 | 947 | 92,9500 | 92,9500 | 92,9500 | 92,9500 | 101.935 | 1.601.935 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
